ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:48:06 | - | 19,270 |
25.09.24 09:48:05 | - | 19,260 |
25.09.24 09:48:03 | - | 19,290 |
25.09.24 09:48:02 | - | 19,270 |
25.09.24 09:47:53 | - | 19,280 |
25.09.24 09:47:52 | - | 19,290 |
25.09.24 09:47:52 | - | 19,280 |
25.09.24 09:47:51 | - | 19,290 |
25.09.24 09:47:51 | - | 19,270 |
25.09.24 09:47:44 | - | 19,260 |
25.09.24 09:47:42 | - | 19,260 |
25.09.24 09:47:42 | - | 19,270 |
25.09.24 09:47:42 | - | 19,280 |
25.09.24 09:47:41 | - | 19,270 |
25.09.24 09:47:40 | - | 19,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:47:40 | - | 19,270 |
25.09.24 09:47:40 | - | 19,280 |
25.09.24 09:47:28 | - | 19,270 |
25.09.24 09:47:19 | - | 19,260 |
25.09.24 09:47:18 | - | 19,270 |
25.09.24 09:47:17 | - | 19,260 |
25.09.24 09:46:16 | - | 19,270 |
25.09.24 09:46:15 | - | 19,250 |
25.09.24 09:46:13 | - | 19,250 |
25.09.24 09:46:13 | - | 19,260 |
25.09.24 09:46:00 | - | 19,270 |
25.09.24 09:45:56 | - | 19,250 |
25.09.24 09:45:46 | - | 19,250 |
25.09.24 09:45:36 | - | 19,260 |
25.09.24 09:45:34 | - | 19,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:45:34 | - | 19,270 |
25.09.24 09:45:33 | - | 19,260 |
25.09.24 09:45:32 | - | 19,250 |
25.09.24 09:45:31 | - | 19,250 |
25.09.24 09:45:30 | - | 19,270 |
25.09.24 09:45:28 | - | 19,250 |
25.09.24 09:45:22 | - | 19,260 |
25.09.24 09:45:22 | - | 19,270 |
25.09.24 09:45:21 | - | 19,260 |
25.09.24 09:45:17 | - | 19,260 |
25.09.24 09:45:14 | - | 19,280 |
25.09.24 09:45:11 | - | 19,260 |
25.09.24 09:45:00 | - | 19,270 |
25.09.24 09:44:59 | - | 19,280 |
25.09.24 09:44:48 | - | 19,260 |