ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:41:29 | - | 19,260 |
25.09.24 09:41:27 | - | 19,260 |
25.09.24 09:41:14 | - | 19,270 |
25.09.24 09:41:14 | - | 19,260 |
25.09.24 09:41:07 | - | 19,270 |
25.09.24 09:41:07 | - | 19,260 |
25.09.24 09:41:06 | - | 19,260 |
25.09.24 09:40:56 | - | 19,270 |
25.09.24 09:40:49 | - | 19,260 |
25.09.24 09:40:49 | - | 19,270 |
25.09.24 09:40:49 | - | 19,260 |
25.09.24 09:40:47 | - | 19,250 |
25.09.24 09:40:47 | - | 19,260 |
25.09.24 09:40:46 | - | 19,250 |
25.09.24 09:40:46 | - | 19,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:40:46 | - | 19,260 |
25.09.24 09:40:46 | - | 19,250 |
25.09.24 09:40:45 | - | 19,240 |
25.09.24 09:40:45 | - | 19,250 |
25.09.24 09:40:15 | - | 19,270 |
25.09.24 09:40:14 | - | 19,260 |
25.09.24 09:40:08 | - | 19,260 |
25.09.24 09:40:07 | - | 19,270 |
25.09.24 09:40:07 | - | 19,260 |
25.09.24 09:40:07 | - | 19,270 |
25.09.24 09:40:00 | - | 19,260 |
25.09.24 09:39:16 | - | 19,260 |
25.09.24 09:39:05 | - | 19,270 |
25.09.24 09:39:00 | - | 19,260 |
25.09.24 09:38:20 | - | 19,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:38:20 | - | 19,260 |
25.09.24 09:38:19 | - | 19,270 |
25.09.24 09:37:56 | - | 19,260 |
25.09.24 09:37:45 | - | 19,270 |
25.09.24 09:37:40 | - | 19,260 |
25.09.24 09:37:03 | - | 19,270 |
25.09.24 09:37:00 | - | 19,260 |
25.09.24 09:36:30 | - | 19,270 |
25.09.24 09:36:28 | - | 19,280 |
25.09.24 09:36:22 | - | 19,270 |
25.09.24 09:36:08 | - | 19,280 |
25.09.24 09:36:05 | - | 19,270 |
25.09.24 09:36:03 | - | 19,280 |
25.09.24 09:35:42 | - | 19,270 |
25.09.24 09:35:26 | - | 19,270 |