ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:35:24 | - | 19,270 |
25.09.24 09:35:23 | - | 19,260 |
25.09.24 09:35:18 | - | 19,280 |
25.09.24 09:35:09 | - | 19,260 |
25.09.24 09:34:24 | - | 19,280 |
25.09.24 09:34:19 | - | 19,270 |
25.09.24 09:34:19 | - | 19,270 |
25.09.24 09:34:17 | - | 19,280 |
25.09.24 09:34:14 | - | 19,270 |
25.09.24 09:34:10 | - | 19,260 |
25.09.24 09:34:07 | - | 19,280 |
25.09.24 09:33:39 | - | 19,270 |
25.09.24 09:33:11 | - | 19,280 |
25.09.24 09:33:09 | - | 19,270 |
25.09.24 09:32:37 | - | 19,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:32:33 | - | 19,280 |
25.09.24 09:32:30 | - | 19,270 |
25.09.24 09:32:17 | - | 19,280 |
25.09.24 09:32:03 | - | 19,270 |
25.09.24 09:31:37 | - | 19,280 |
25.09.24 09:31:36 | - | 19,280 |
25.09.24 09:31:36 | - | 19,270 |
25.09.24 09:31:35 | - | 19,270 |
25.09.24 09:31:33 | - | 19,300 |
25.09.24 09:31:32 | - | 19,270 |
25.09.24 09:31:26 | - | 19,260 |
25.09.24 09:31:22 | - | 19,270 |
25.09.24 09:31:12 | - | 19,260 |
25.09.24 09:30:41 | - | 19,270 |
25.09.24 09:30:36 | - | 19,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:30:33 | - | 19,290 |
25.09.24 09:30:31 | - | 19,260 |
25.09.24 09:30:29 | - | 19,270 |
25.09.24 09:30:27 | - | 19,260 |
25.09.24 09:30:27 | - | 19,270 |
25.09.24 09:30:26 | - | 19,260 |
25.09.24 09:30:25 | - | 19,260 |
25.09.24 09:30:25 | - | 19,260 |
25.09.24 09:30:22 | - | 19,270 |
25.09.24 09:30:20 | - | 19,280 |
25.09.24 09:30:20 | - | 19,280 |
25.09.24 09:29:53 | - | 19,260 |
25.09.24 09:29:47 | - | 19,270 |
25.09.24 09:29:47 | - | 19,280 |
25.09.24 09:29:41 | - | 19,260 |