ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:26:40 | - | 19,280 |
25.09.24 09:26:39 | - | 19,280 |
25.09.24 09:26:39 | - | 19,260 |
25.09.24 09:26:27 | - | 19,260 |
25.09.24 09:26:27 | - | 19,260 |
25.09.24 09:26:16 | - | 19,280 |
25.09.24 09:26:13 | - | 19,260 |
25.09.24 09:26:12 | - | 19,270 |
25.09.24 09:26:12 | - | 19,260 |
25.09.24 09:26:12 | - | 19,270 |
25.09.24 09:26:11 | - | 19,260 |
25.09.24 09:26:09 | - | 19,260 |
25.09.24 09:26:09 | - | 19,250 |
25.09.24 09:26:05 | - | 19,260 |
25.09.24 09:26:03 | - | 19,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:26:00 | - | 19,260 |
25.09.24 09:25:59 | - | 19,260 |
25.09.24 09:25:56 | - | 19,280 |
25.09.24 09:25:46 | - | 19,260 |
25.09.24 09:25:46 | - | 19,260 |
25.09.24 09:25:44 | - | 19,250 |
25.09.24 09:25:35 | - | 19,250 |
25.09.24 09:25:34 | - | 19,270 |
25.09.24 09:25:30 | - | 19,250 |
25.09.24 09:25:30 | - | 19,250 |
25.09.24 09:25:29 | - | 19,260 |
25.09.24 09:25:28 | - | 19,250 |
25.09.24 09:25:27 | - | 19,270 |
25.09.24 09:25:26 | - | 19,260 |
25.09.24 09:25:26 | - | 19,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:25:25 | - | 19,250 |
25.09.24 09:25:25 | - | 19,250 |
25.09.24 09:25:24 | - | 19,250 |
25.09.24 09:25:24 | - | 19,260 |
25.09.24 09:25:24 | - | 19,270 |
25.09.24 09:25:23 | - | 19,250 |
25.09.24 09:25:23 | - | 19,260 |
25.09.24 09:25:22 | - | 19,250 |
25.09.24 09:25:21 | - | 19,240 |
25.09.24 09:25:20 | - | 19,260 |
25.09.24 09:25:19 | - | 19,240 |
25.09.24 09:25:19 | - | 19,260 |
25.09.24 09:25:19 | - | 19,240 |
25.09.24 09:25:18 | - | 19,260 |
25.09.24 09:25:18 | - | 19,250 |