ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:50:01 | - | 19,300 |
25.09.24 09:49:52 | - | 19,290 |
25.09.24 09:49:52 | - | 19,310 |
25.09.24 09:49:51 | - | 19,300 |
25.09.24 09:49:51 | - | 19,310 |
25.09.24 09:49:51 | - | 19,290 |
25.09.24 09:49:51 | - | 19,290 |
25.09.24 09:49:51 | - | 19,300 |
25.09.24 09:49:50 | - | 19,300 |
25.09.24 09:49:40 | - | 19,290 |
25.09.24 09:49:29 | - | 19,280 |
25.09.24 09:49:28 | - | 19,280 |
25.09.24 09:49:28 | - | 19,290 |
25.09.24 09:49:24 | - | 19,280 |
25.09.24 09:49:23 | - | 19,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:49:21 | - | 19,280 |
25.09.24 09:49:21 | - | 19,280 |
25.09.24 09:49:19 | - | 19,290 |
25.09.24 09:49:19 | - | 19,280 |
25.09.24 09:49:19 | - | 19,280 |
25.09.24 09:49:18 | - | 19,280 |
25.09.24 09:49:17 | - | 19,290 |
25.09.24 09:49:17 | - | 19,280 |
25.09.24 09:49:08 | - | 19,280 |
25.09.24 09:49:00 | - | 19,270 |
25.09.24 09:49:00 | - | 19,270 |
25.09.24 09:48:59 | - | 19,280 |
25.09.24 09:48:58 | - | 19,270 |
25.09.24 09:48:58 | - | 19,270 |
25.09.24 09:48:57 | - | 19,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:48:56 | - | 19,260 |
25.09.24 09:48:54 | - | 19,270 |
25.09.24 09:48:54 | - | 19,270 |
25.09.24 09:48:52 | - | 19,270 |
25.09.24 09:48:52 | - | 19,290 |
25.09.24 09:48:39 | - | 19,260 |
25.09.24 09:48:37 | - | 19,260 |
25.09.24 09:48:37 | - | 19,280 |
25.09.24 09:48:33 | - | 19,270 |
25.09.24 09:48:33 | - | 19,270 |
25.09.24 09:48:33 | - | 19,280 |
25.09.24 09:48:30 | - | 19,270 |
25.09.24 09:48:20 | - | 19,270 |
25.09.24 09:48:17 | - | 19,270 |
25.09.24 09:48:16 | - | 19,260 |