ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:01:15 | - | 19,290 |
25.09.24 15:01:14 | - | 19,290 |
25.09.24 15:01:14 | - | 19,290 |
25.09.24 15:01:04 | - | 19,300 |
25.09.24 15:01:04 | - | 19,290 |
25.09.24 15:01:04 | - | 19,300 |
25.09.24 14:58:22 | - | 19,290 |
25.09.24 14:57:03 | - | 19,280 |
25.09.24 14:56:41 | - | 19,290 |
25.09.24 14:53:41 | - | 19,290 |
25.09.24 14:53:40 | - | 19,300 |
25.09.24 14:53:38 | - | 19,290 |
25.09.24 14:50:58 | - | 19,290 |
25.09.24 14:50:56 | - | 19,280 |
25.09.24 14:49:26 | - | 19,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:49:22 | - | 19,280 |
25.09.24 14:48:22 | - | 19,290 |
25.09.24 14:48:21 | - | 19,280 |
25.09.24 14:47:34 | - | 19,280 |
25.09.24 14:47:32 | - | 19,280 |
25.09.24 14:47:19 | - | 19,280 |
25.09.24 14:46:43 | - | 19,290 |
25.09.24 14:46:21 | - | 19,280 |
25.09.24 14:46:21 | - | 19,290 |
25.09.24 14:46:09 | - | 19,280 |
25.09.24 14:45:48 | - | 19,280 |
25.09.24 14:45:47 | - | 19,280 |
25.09.24 14:45:46 | - | 19,280 |
25.09.24 14:45:46 | - | 19,280 |
25.09.24 14:44:46 | - | 19,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:42:54 | - | 19,300 |
25.09.24 14:41:32 | - | 19,290 |
25.09.24 14:40:57 | - | 19,290 |
25.09.24 14:40:37 | - | 19,290 |
25.09.24 14:40:34 | - | 19,300 |
25.09.24 14:40:24 | - | 19,290 |
25.09.24 14:40:23 | - | 19,300 |
25.09.24 14:40:22 | - | 19,290 |
25.09.24 14:40:16 | - | 19,290 |
25.09.24 14:40:13 | - | 19,300 |
25.09.24 14:39:58 | - | 19,290 |
25.09.24 14:39:58 | - | 19,290 |
25.09.24 14:39:57 | - | 19,290 |
25.09.24 14:39:30 | - | 19,300 |
25.09.24 14:39:30 | - | 19,290 |