ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:47:47 | - | 19,340 |
25.09.24 16:47:46 | - | 19,340 |
25.09.24 16:47:46 | - | 19,340 |
25.09.24 16:47:45 | - | 19,350 |
25.09.24 16:47:44 | - | 19,340 |
25.09.24 16:47:44 | - | 19,350 |
25.09.24 16:47:19 | - | 19,360 |
25.09.24 16:47:18 | - | 19,350 |
25.09.24 16:47:08 | - | 19,350 |
25.09.24 16:47:03 | - | 19,360 |
25.09.24 16:46:41 | - | 19,350 |
25.09.24 16:46:35 | - | 19,350 |
25.09.24 16:46:29 | - | 19,360 |
25.09.24 16:46:22 | - | 19,350 |
25.09.24 16:46:19 | - | 19,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:45:49 | - | 19,350 |
25.09.24 16:45:23 | - | 19,360 |
25.09.24 16:45:15 | - | 19,350 |
25.09.24 16:44:37 | - | 19,360 |
25.09.24 16:44:23 | - | 19,350 |
25.09.24 16:44:23 | - | 19,360 |
25.09.24 16:44:23 | - | 19,350 |
25.09.24 16:43:42 | - | 19,350 |
25.09.24 16:43:35 | - | 19,360 |
25.09.24 16:43:28 | - | 19,350 |
25.09.24 16:43:28 | - | 19,360 |
25.09.24 16:43:12 | - | 19,350 |
25.09.24 16:42:46 | - | 19,360 |
25.09.24 16:42:37 | - | 19,350 |
25.09.24 16:42:35 | - | 19,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:42:34 | - | 19,350 |
25.09.24 16:42:33 | - | 19,360 |
25.09.24 16:42:29 | - | 19,350 |
25.09.24 16:42:27 | - | 19,360 |
25.09.24 16:42:25 | - | 19,350 |
25.09.24 16:42:22 | - | 19,360 |
25.09.24 16:42:20 | - | 19,350 |
25.09.24 16:42:20 | - | 19,360 |
25.09.24 16:42:19 | - | 19,350 |
25.09.24 16:42:15 | - | 19,360 |
25.09.24 16:39:21 | - | 19,350 |
25.09.24 16:36:21 | - | 19,350 |
25.09.24 16:36:18 | - | 19,340 |
25.09.24 16:36:16 | - | 19,340 |
25.09.24 16:36:15 | - | 19,350 |