ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:08:39 | - | 19,590 |
26.09.24 09:08:38 | - | 19,580 |
26.09.24 09:08:36 | - | 19,580 |
26.09.24 09:08:31 | - | 19,580 |
26.09.24 09:08:31 | - | 19,580 |
26.09.24 09:08:31 | - | 19,590 |
26.09.24 09:08:30 | - | 19,590 |
26.09.24 09:08:29 | - | 19,600 |
26.09.24 09:08:27 | - | 19,590 |
26.09.24 09:08:26 | - | 19,590 |
26.09.24 09:08:23 | - | 19,580 |
26.09.24 09:08:20 | - | 19,580 |
26.09.24 09:08:20 | - | 19,580 |
26.09.24 09:08:19 | - | 19,590 |
26.09.24 09:08:17 | - | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:08:16 | - | 19,580 |
26.09.24 09:08:15 | - | 19,580 |
26.09.24 09:08:15 | - | 19,600 |
26.09.24 09:08:15 | - | 19,590 |
26.09.24 09:08:07 | - | 19,610 |
26.09.24 09:07:54 | - | 19,600 |
26.09.24 09:07:53 | - | 19,600 |
26.09.24 09:07:52 | - | 19,610 |
26.09.24 09:07:52 | - | 19,600 |
26.09.24 09:07:51 | - | 19,600 |
26.09.24 09:07:49 | - | 19,620 |
26.09.24 09:07:45 | - | 19,610 |
26.09.24 09:07:34 | - | 19,600 |
26.09.24 09:07:31 | - | 19,600 |
26.09.24 09:07:30 | - | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:07:26 | - | 19,600 |
26.09.24 09:07:21 | - | 19,620 |
26.09.24 09:07:20 | - | 19,600 |
26.09.24 09:07:19 | - | 19,620 |
26.09.24 09:07:15 | - | 19,600 |
26.09.24 09:07:15 | - | 19,620 |
26.09.24 09:07:04 | - | 19,600 |
26.09.24 09:07:02 | - | 19,620 |
26.09.24 09:07:02 | - | 19,600 |
26.09.24 09:06:59 | - | 19,600 |
26.09.24 09:06:58 | - | 19,600 |
26.09.24 09:06:53 | - | 19,610 |
26.09.24 09:06:49 | - | 19,600 |
26.09.24 09:06:48 | - | 19,600 |
26.09.24 09:06:45 | - | 19,620 |