ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:53:03 | - | 19,670 |
26.09.24 09:53:02 | - | 19,670 |
26.09.24 09:53:02 | - | 19,670 |
26.09.24 09:53:01 | - | 19,690 |
26.09.24 09:53:01 | - | 19,680 |
26.09.24 09:51:02 | - | 19,670 |
26.09.24 09:50:43 | - | 19,660 |
26.09.24 09:50:42 | - | 19,670 |
26.09.24 09:50:39 | - | 19,670 |
26.09.24 09:50:39 | - | 19,670 |
26.09.24 09:50:38 | - | 19,660 |
26.09.24 09:50:37 | - | 19,660 |
26.09.24 09:50:35 | - | 19,680 |
26.09.24 09:50:33 | - | 19,670 |
26.09.24 09:50:33 | - | 19,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:50:32 | - | 19,680 |
26.09.24 09:50:32 | - | 19,670 |
26.09.24 09:50:30 | - | 19,670 |
26.09.24 09:50:30 | - | 19,680 |
26.09.24 09:50:29 | - | 19,670 |
26.09.24 09:50:29 | - | 19,660 |
26.09.24 09:50:28 | - | 19,670 |
26.09.24 09:50:24 | - | 19,660 |
26.09.24 09:50:24 | - | 19,670 |
26.09.24 09:50:24 | - | 19,680 |
26.09.24 09:50:23 | - | 19,660 |
26.09.24 09:50:23 | - | 19,660 |
26.09.24 09:50:22 | - | 19,650 |
26.09.24 09:50:22 | - | 19,660 |
26.09.24 09:50:22 | - | 19,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:50:22 | - | 19,660 |
26.09.24 09:50:22 | - | 19,660 |
26.09.24 09:50:21 | - | 19,680 |
26.09.24 09:50:20 | - | 19,650 |
26.09.24 09:50:20 | - | 19,660 |
26.09.24 09:50:18 | - | 19,650 |
26.09.24 09:50:16 | - | 19,660 |
26.09.24 09:50:16 | - | 19,650 |
26.09.24 09:50:15 | - | 19,660 |
26.09.24 09:50:15 | - | 19,650 |
26.09.24 09:50:15 | - | 19,650 |
26.09.24 09:50:02 | - | 19,640 |
26.09.24 09:50:02 | - | 19,630 |
26.09.24 09:50:00 | - | 19,630 |
26.09.24 09:49:46 | - | 19,640 |