ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:40:12 | - | 19,620 |
26.09.24 09:40:11 | - | 19,600 |
26.09.24 09:40:11 | - | 19,600 |
26.09.24 09:40:11 | - | 19,600 |
26.09.24 09:40:11 | - | 19,610 |
26.09.24 09:40:10 | - | 19,600 |
26.09.24 09:40:10 | - | 19,600 |
26.09.24 09:40:10 | - | 19,610 |
26.09.24 09:40:10 | - | 19,610 |
26.09.24 09:40:09 | - | 19,620 |
26.09.24 09:40:09 | - | 19,610 |
26.09.24 09:40:09 | - | 19,620 |
26.09.24 09:40:09 | - | 19,600 |
26.09.24 09:40:05 | - | 19,610 |
26.09.24 09:40:04 | - | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:40:04 | - | 19,610 |
26.09.24 09:39:58 | - | 19,590 |
26.09.24 09:39:57 | - | 19,590 |
26.09.24 09:39:51 | - | 19,610 |
26.09.24 09:39:49 | - | 19,590 |
26.09.24 09:39:48 | - | 19,590 |
26.09.24 09:39:46 | - | 19,590 |
26.09.24 09:39:43 | - | 19,590 |
26.09.24 09:39:42 | - | 19,590 |
26.09.24 09:39:41 | - | 19,610 |
26.09.24 09:39:38 | - | 19,600 |
26.09.24 09:39:36 | - | 19,610 |
26.09.24 09:39:35 | - | 19,600 |
26.09.24 09:39:29 | - | 19,610 |
26.09.24 09:39:25 | - | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:39:24 | - | 19,610 |
26.09.24 09:39:19 | - | 19,600 |
26.09.24 09:39:14 | - | 19,610 |
26.09.24 09:39:13 | - | 19,600 |
26.09.24 09:39:13 | - | 19,610 |
26.09.24 09:39:11 | - | 19,600 |
26.09.24 09:39:10 | - | 19,600 |
26.09.24 09:39:10 | - | 19,600 |
26.09.24 09:39:09 | - | 19,610 |
26.09.24 09:39:08 | - | 19,600 |
26.09.24 09:39:07 | - | 19,590 |
26.09.24 09:39:07 | - | 19,600 |
26.09.24 09:39:06 | - | 19,600 |
26.09.24 09:39:06 | - | 19,610 |
26.09.24 09:39:06 | - | 19,600 |