ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:05:11 | - | 19,640 |
26.09.24 09:05:09 | - | 19,630 |
26.09.24 09:05:09 | - | 19,640 |
26.09.24 09:05:07 | - | 19,620 |
26.09.24 09:05:06 | - | 19,620 |
26.09.24 09:05:06 | - | 19,620 |
26.09.24 09:05:05 | - | 19,620 |
26.09.24 09:05:04 | - | 19,630 |
26.09.24 09:05:03 | - | 19,620 |
26.09.24 09:05:02 | - | 19,630 |
26.09.24 09:05:00 | - | 19,640 |
26.09.24 09:04:59 | - | 19,630 |
26.09.24 08:58:22 | - | 19,660 |
26.09.24 08:55:22 | - | 19,660 |
26.09.24 08:55:22 | - | 19,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:55:08 | - | 19,660 |
26.09.24 08:54:39 | - | 19,650 |
26.09.24 08:53:52 | - | 19,660 |
26.09.24 08:53:39 | - | 19,650 |
26.09.24 08:50:39 | - | 19,650 |
26.09.24 08:50:37 | - | 19,660 |
26.09.24 08:50:07 | - | 19,650 |
26.09.24 08:50:04 | - | 19,660 |
26.09.24 08:50:01 | - | 19,650 |
26.09.24 08:49:46 | - | 19,630 |
26.09.24 08:49:20 | - | 19,630 |
26.09.24 08:46:20 | - | 19,630 |
26.09.24 08:46:17 | - | 19,630 |
26.09.24 08:46:06 | - | 19,630 |
26.09.24 08:46:06 | - | 19,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:44:49 | - | 19,620 |
26.09.24 08:44:25 | - | 19,610 |
26.09.24 08:44:25 | - | 19,620 |
26.09.24 08:44:22 | - | 19,610 |
26.09.24 08:44:19 | - | 19,620 |
26.09.24 08:43:19 | - | 19,610 |
26.09.24 08:43:15 | - | 19,610 |
26.09.24 08:43:05 | - | 19,610 |
26.09.24 08:43:04 | - | 19,620 |
26.09.24 08:42:56 | - | 19,610 |
26.09.24 08:42:46 | - | 19,630 |
26.09.24 08:42:45 | - | 19,630 |
26.09.24 08:42:41 | - | 19,630 |
26.09.24 08:42:21 | - | 19,630 |
26.09.24 08:42:18 | - | 19,630 |