ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:30:20 | - | 19,310 |
25.09.24 16:30:20 | - | 19,310 |
25.09.24 16:30:20 | - | 19,340 |
25.09.24 16:30:20 | - | 19,310 |
25.09.24 16:30:19 | - | 19,310 |
25.09.24 16:29:44 | - | 19,340 |
25.09.24 16:29:43 | - | 19,340 |
25.09.24 16:29:41 | - | 19,350 |
25.09.24 16:29:36 | - | 19,340 |
25.09.24 16:28:38 | - | 19,350 |
25.09.24 16:28:38 | - | 19,340 |
25.09.24 16:28:20 | - | 19,350 |
25.09.24 16:28:17 | - | 19,340 |
25.09.24 16:28:17 | - | 19,340 |
25.09.24 16:28:13 | - | 19,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:28:08 | - | 19,340 |
25.09.24 16:28:06 | - | 19,350 |
25.09.24 16:28:06 | - | 19,340 |
25.09.24 16:26:09 | - | 19,350 |
25.09.24 16:25:59 | - | 19,350 |
25.09.24 16:25:55 | - | 19,350 |
25.09.24 16:25:46 | - | 19,360 |
25.09.24 16:24:58 | - | 19,350 |
25.09.24 16:24:57 | - | 19,360 |
25.09.24 16:24:55 | - | 19,350 |
25.09.24 16:24:54 | - | 19,360 |
25.09.24 16:24:48 | - | 19,350 |
25.09.24 16:24:32 | - | 19,360 |
25.09.24 16:24:30 | - | 19,350 |
25.09.24 16:24:00 | - | 19,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:23:55 | - | 19,350 |
25.09.24 16:23:55 | - | 19,360 |
25.09.24 16:23:49 | - | 19,350 |
25.09.24 16:23:39 | - | 19,350 |
25.09.24 16:23:38 | - | 19,360 |
25.09.24 16:23:32 | - | 19,350 |
25.09.24 16:23:26 | - | 19,350 |
25.09.24 16:23:24 | - | 19,350 |
25.09.24 16:23:22 | - | 19,350 |
25.09.24 16:22:57 | - | 19,360 |
25.09.24 16:22:53 | - | 19,350 |
25.09.24 16:22:52 | - | 19,350 |
25.09.24 16:22:05 | - | 19,360 |
25.09.24 16:22:04 | - | 19,350 |
25.09.24 16:21:59 | - | 19,360 |