ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:42:20 | - | 19,350 |
25.09.24 16:42:20 | - | 19,360 |
25.09.24 16:42:19 | - | 19,350 |
25.09.24 16:42:15 | - | 19,360 |
25.09.24 16:39:21 | - | 19,350 |
25.09.24 16:36:21 | - | 19,350 |
25.09.24 16:36:18 | - | 19,340 |
25.09.24 16:36:16 | - | 19,340 |
25.09.24 16:36:15 | - | 19,350 |
25.09.24 16:36:13 | - | 19,340 |
25.09.24 16:36:10 | - | 19,350 |
25.09.24 16:36:04 | - | 19,340 |
25.09.24 16:35:53 | - | 19,340 |
25.09.24 16:35:44 | - | 19,340 |
25.09.24 16:35:44 | - | 19,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:35:35 | - | 19,340 |
25.09.24 16:35:34 | - | 19,350 |
25.09.24 16:35:33 | - | 19,340 |
25.09.24 16:35:33 | - | 19,340 |
25.09.24 16:35:32 | - | 19,340 |
25.09.24 16:35:31 | - | 19,350 |
25.09.24 16:34:14 | - | 19,340 |
25.09.24 16:34:13 | - | 19,330 |
25.09.24 16:34:13 | - | 19,340 |
25.09.24 16:34:13 | - | 19,330 |
25.09.24 16:34:02 | - | 19,340 |
25.09.24 16:33:33 | - | 19,330 |
25.09.24 16:33:32 | - | 19,340 |
25.09.24 16:33:19 | - | 19,330 |
25.09.24 16:33:00 | - | 19,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:32:46 | - | 19,330 |
25.09.24 16:32:45 | - | 19,330 |
25.09.24 16:32:45 | - | 19,330 |
25.09.24 16:32:16 | - | 19,340 |
25.09.24 16:32:09 | - | 19,330 |
25.09.24 16:32:08 | - | 19,340 |
25.09.24 16:32:00 | - | 19,330 |
25.09.24 16:31:57 | - | 19,340 |
25.09.24 16:31:51 | - | 19,330 |
25.09.24 16:31:20 | - | 19,340 |
25.09.24 16:31:18 | - | 19,330 |
25.09.24 16:31:09 | - | 19,340 |
25.09.24 16:31:09 | - | 19,330 |
25.09.24 16:31:03 | - | 19,330 |
25.09.24 16:31:02 | - | 19,340 |