ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:45:32 | - | 19,290 |
25.09.24 12:45:32 | - | 19,280 |
25.09.24 12:45:13 | - | 19,290 |
25.09.24 12:45:12 | - | 19,280 |
25.09.24 12:45:11 | - | 19,290 |
25.09.24 12:45:10 | - | 19,280 |
25.09.24 12:43:25 | - | 19,290 |
25.09.24 12:40:25 | - | 19,290 |
25.09.24 12:40:23 | - | 19,300 |
25.09.24 12:39:21 | - | 19,290 |
25.09.24 12:39:19 | - | 19,280 |
25.09.24 12:39:19 | - | 19,290 |
25.09.24 12:39:07 | - | 19,280 |
25.09.24 12:39:06 | - | 19,290 |
25.09.24 12:39:06 | - | 19,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:38:59 | - | 19,290 |
25.09.24 12:38:59 | - | 19,280 |
25.09.24 12:38:58 | - | 19,280 |
25.09.24 12:38:58 | - | 19,280 |
25.09.24 12:38:58 | - | 19,290 |
25.09.24 12:38:58 | - | 19,280 |
25.09.24 12:38:57 | - | 19,290 |
25.09.24 12:36:11 | - | 19,280 |
25.09.24 12:35:16 | - | 19,270 |
25.09.24 12:35:10 | - | 19,280 |
25.09.24 12:35:10 | - | 19,270 |
25.09.24 12:34:39 | - | 19,270 |
25.09.24 12:34:39 | - | 19,270 |
25.09.24 12:34:05 | - | 19,270 |
25.09.24 12:31:05 | - | 19,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:31:05 | - | 19,260 |
25.09.24 12:30:50 | - | 19,270 |
25.09.24 12:29:08 | - | 19,260 |
25.09.24 12:29:08 | - | 19,270 |
25.09.24 12:29:05 | - | 19,260 |
25.09.24 12:29:00 | - | 19,270 |
25.09.24 12:28:57 | - | 19,260 |
25.09.24 12:28:27 | - | 19,270 |
25.09.24 12:28:27 | - | 19,260 |
25.09.24 12:28:25 | - | 19,260 |
25.09.24 12:28:12 | - | 19,260 |
25.09.24 12:28:03 | - | 19,260 |
25.09.24 12:27:20 | - | 19,270 |
25.09.24 12:27:15 | - | 19,260 |
25.09.24 12:27:09 | - | 19,270 |