ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:52:15 | - | 19,290 |
25.09.24 12:52:15 | - | 19,290 |
25.09.24 12:52:13 | - | 19,290 |
25.09.24 12:52:07 | - | 19,300 |
25.09.24 12:52:05 | - | 19,290 |
25.09.24 12:52:05 | - | 19,300 |
25.09.24 12:52:00 | - | 19,290 |
25.09.24 12:51:55 | - | 19,300 |
25.09.24 12:51:55 | - | 19,290 |
25.09.24 12:51:52 | - | 19,290 |
25.09.24 12:51:50 | - | 19,300 |
25.09.24 12:51:45 | - | 19,290 |
25.09.24 12:51:44 | - | 19,300 |
25.09.24 12:51:44 | - | 19,290 |
25.09.24 12:51:42 | - | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:51:41 | - | 19,290 |
25.09.24 12:51:33 | - | 19,300 |
25.09.24 12:51:02 | - | 19,310 |
25.09.24 12:50:54 | - | 19,320 |
25.09.24 12:50:54 | - | 19,310 |
25.09.24 12:50:48 | - | 19,320 |
25.09.24 12:50:47 | - | 19,310 |
25.09.24 12:50:45 | - | 19,320 |
25.09.24 12:50:45 | - | 19,310 |
25.09.24 12:50:44 | - | 19,320 |
25.09.24 12:50:43 | - | 19,310 |
25.09.24 12:50:39 | - | 19,310 |
25.09.24 12:50:39 | - | 19,300 |
25.09.24 12:50:38 | - | 19,300 |
25.09.24 12:50:37 | - | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:50:36 | - | 19,310 |
25.09.24 12:50:36 | - | 19,300 |
25.09.24 12:50:36 | - | 19,310 |
25.09.24 12:50:35 | - | 19,300 |
25.09.24 12:50:34 | - | 19,320 |
25.09.24 12:50:34 | - | 19,300 |
25.09.24 12:50:34 | - | 19,320 |
25.09.24 12:50:33 | - | 19,310 |
25.09.24 12:50:30 | - | 19,280 |
25.09.24 12:50:19 | - | 19,280 |
25.09.24 12:49:41 | - | 19,280 |
25.09.24 12:46:41 | - | 19,280 |
25.09.24 12:45:41 | - | 19,290 |
25.09.24 12:45:39 | - | 19,280 |
25.09.24 12:45:32 | - | 19,280 |