ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:27:06 | - | 19,260 |
25.09.24 12:27:05 | - | 19,260 |
25.09.24 12:26:48 | - | 19,250 |
25.09.24 12:26:47 | - | 19,250 |
25.09.24 12:26:41 | - | 19,260 |
25.09.24 12:26:27 | - | 19,250 |
25.09.24 12:26:13 | - | 19,250 |
25.09.24 12:25:26 | - | 19,250 |
25.09.24 12:25:21 | - | 19,250 |
25.09.24 12:25:19 | - | 19,260 |
25.09.24 12:25:00 | - | 19,250 |
25.09.24 12:24:50 | - | 19,250 |
25.09.24 12:24:39 | - | 19,260 |
25.09.24 12:24:38 | - | 19,250 |
25.09.24 12:24:38 | - | 19,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:24:34 | - | 19,260 |
25.09.24 12:24:33 | - | 19,250 |
25.09.24 12:24:33 | - | 19,250 |
25.09.24 12:24:30 | - | 19,260 |
25.09.24 12:24:29 | - | 19,250 |
25.09.24 12:24:28 | - | 19,260 |
25.09.24 12:24:28 | - | 19,250 |
25.09.24 12:24:27 | - | 19,260 |
25.09.24 12:24:27 | - | 19,250 |
25.09.24 12:24:27 | - | 19,260 |
25.09.24 12:24:26 | - | 19,260 |
25.09.24 12:23:13 | - | 19,260 |
25.09.24 12:23:13 | - | 19,260 |
25.09.24 12:22:26 | - | 19,270 |
25.09.24 12:22:21 | - | 19,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:21:39 | - | 19,260 |
25.09.24 12:21:18 | - | 19,260 |
25.09.24 12:21:17 | - | 19,270 |
25.09.24 12:21:00 | - | 19,260 |
25.09.24 12:20:50 | - | 19,260 |
25.09.24 12:20:47 | - | 19,270 |
25.09.24 12:20:46 | - | 19,260 |
25.09.24 12:20:42 | - | 19,260 |
25.09.24 12:20:40 | - | 19,270 |
25.09.24 12:20:40 | - | 19,260 |
25.09.24 12:20:32 | - | 19,270 |
25.09.24 12:20:26 | - | 19,260 |
25.09.24 12:20:26 | - | 19,270 |
25.09.24 12:20:24 | - | 19,260 |
25.09.24 12:20:22 | - | 19,260 |