ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:01:50 | - | 19,310 |
25.09.24 13:01:47 | - | 19,310 |
25.09.24 13:01:46 | - | 19,320 |
25.09.24 13:01:45 | - | 19,310 |
25.09.24 13:01:44 | - | 19,320 |
25.09.24 13:01:40 | - | 19,310 |
25.09.24 13:01:40 | - | 19,310 |
25.09.24 13:01:39 | - | 19,320 |
25.09.24 13:01:38 | - | 19,330 |
25.09.24 13:01:37 | - | 19,310 |
25.09.24 13:01:37 | - | 19,310 |
25.09.24 13:01:36 | - | 19,330 |
25.09.24 13:01:36 | - | 19,320 |
25.09.24 13:01:35 | - | 19,320 |
25.09.24 13:01:35 | - | 19,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:01:32 | - | 19,330 |
25.09.24 13:01:26 | - | 19,330 |
25.09.24 13:01:26 | - | 19,340 |
25.09.24 13:01:24 | - | 19,350 |
25.09.24 13:01:22 | - | 19,340 |
25.09.24 13:01:21 | - | 19,330 |
25.09.24 13:01:18 | - | 19,340 |
25.09.24 13:01:18 | - | 19,330 |
25.09.24 13:01:07 | - | 19,330 |
25.09.24 13:01:05 | - | 19,330 |
25.09.24 13:00:57 | - | 19,350 |
25.09.24 13:00:48 | - | 19,340 |
25.09.24 13:00:46 | - | 19,330 |
25.09.24 13:00:45 | - | 19,330 |
25.09.24 13:00:44 | - | 19,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:00:42 | - | 19,340 |
25.09.24 13:00:41 | - | 19,330 |
25.09.24 13:00:36 | - | 19,330 |
25.09.24 13:00:34 | - | 19,340 |
25.09.24 13:00:33 | - | 19,330 |
25.09.24 13:00:31 | - | 19,330 |
25.09.24 13:00:29 | - | 19,350 |
25.09.24 13:00:27 | - | 19,330 |
25.09.24 13:00:25 | - | 19,350 |
25.09.24 13:00:21 | - | 19,330 |
25.09.24 13:00:21 | - | 19,330 |
25.09.24 13:00:18 | - | 19,330 |
25.09.24 13:00:16 | - | 19,330 |
25.09.24 13:00:15 | - | 19,340 |
25.09.24 13:00:12 | - | 19,330 |