ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:33:37 | - | 19,310 |
25.09.24 13:33:24 | - | 19,300 |
25.09.24 13:33:04 | - | 19,310 |
25.09.24 13:33:02 | - | 19,300 |
25.09.24 13:33:02 | - | 19,290 |
25.09.24 13:33:02 | - | 19,290 |
25.09.24 13:32:41 | - | 19,300 |
25.09.24 13:32:41 | - | 19,310 |
25.09.24 13:32:39 | - | 19,300 |
25.09.24 13:32:39 | - | 19,300 |
25.09.24 13:32:06 | - | 19,300 |
25.09.24 13:32:01 | - | 19,290 |
25.09.24 13:31:56 | - | 19,300 |
25.09.24 13:31:53 | - | 19,290 |
25.09.24 13:31:46 | - | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:31:41 | - | 19,290 |
25.09.24 13:31:36 | - | 19,300 |
25.09.24 13:31:33 | - | 19,290 |
25.09.24 13:31:31 | - | 19,290 |
25.09.24 13:31:26 | - | 19,300 |
25.09.24 13:31:18 | - | 19,290 |
25.09.24 13:31:11 | - | 19,300 |
25.09.24 13:31:01 | - | 19,290 |
25.09.24 13:30:58 | - | 19,300 |
25.09.24 13:30:58 | - | 19,290 |
25.09.24 13:30:48 | - | 19,300 |
25.09.24 13:30:46 | - | 19,290 |
25.09.24 13:29:14 | - | 19,300 |
25.09.24 13:29:13 | - | 19,290 |
25.09.24 13:28:18 | - | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:27:37 | - | 19,290 |
25.09.24 13:24:36 | - | 19,290 |
25.09.24 13:24:35 | - | 19,300 |
25.09.24 13:24:35 | - | 19,290 |
25.09.24 13:24:22 | - | 19,290 |
25.09.24 13:24:21 | - | 19,300 |
25.09.24 13:24:18 | - | 19,290 |
25.09.24 13:24:13 | - | 19,300 |
25.09.24 13:24:13 | - | 19,290 |
25.09.24 13:24:02 | - | 19,290 |
25.09.24 13:23:52 | - | 19,300 |
25.09.24 13:23:51 | - | 19,290 |
25.09.24 13:23:51 | - | 19,290 |
25.09.24 13:23:51 | - | 19,290 |
25.09.24 13:23:44 | - | 19,300 |