ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:13:51 | - | 19,320 |
25.09.24 13:13:45 | - | 19,310 |
25.09.24 13:13:44 | - | 19,310 |
25.09.24 13:12:32 | - | 19,320 |
25.09.24 13:12:06 | - | 19,310 |
25.09.24 13:11:56 | - | 19,320 |
25.09.24 13:11:55 | - | 19,310 |
25.09.24 13:11:44 | - | 19,310 |
25.09.24 13:11:42 | - | 19,310 |
25.09.24 13:11:42 | - | 19,310 |
25.09.24 13:10:44 | - | 19,320 |
25.09.24 13:09:54 | - | 19,310 |
25.09.24 13:09:36 | - | 19,310 |
25.09.24 13:09:29 | - | 19,310 |
25.09.24 13:09:00 | - | 19,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:08:45 | - | 19,310 |
25.09.24 13:08:39 | - | 19,310 |
25.09.24 13:06:40 | - | 19,310 |
25.09.24 13:05:14 | - | 19,310 |
25.09.24 13:05:00 | - | 19,310 |
25.09.24 13:04:58 | - | 19,320 |
25.09.24 13:03:32 | - | 19,310 |
25.09.24 13:03:27 | - | 19,320 |
25.09.24 13:03:26 | - | 19,310 |
25.09.24 13:03:23 | - | 19,320 |
25.09.24 13:03:23 | - | 19,310 |
25.09.24 13:03:13 | - | 19,310 |
25.09.24 13:02:35 | - | 19,310 |
25.09.24 13:02:30 | - | 19,310 |
25.09.24 13:02:26 | - | 19,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:02:21 | - | 19,320 |
25.09.24 13:02:19 | - | 19,310 |
25.09.24 13:02:10 | - | 19,310 |
25.09.24 13:02:09 | - | 19,320 |
25.09.24 13:02:08 | - | 19,310 |
25.09.24 13:02:05 | - | 19,310 |
25.09.24 13:02:01 | - | 19,310 |
25.09.24 13:02:01 | - | 19,310 |
25.09.24 13:01:59 | - | 19,310 |
25.09.24 13:01:58 | - | 19,310 |
25.09.24 13:01:57 | - | 19,330 |
25.09.24 13:01:57 | - | 19,320 |
25.09.24 13:01:57 | - | 19,310 |
25.09.24 13:01:52 | - | 19,320 |
25.09.24 13:01:52 | - | 19,310 |