ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:23:43 | - | 19,290 |
25.09.24 13:23:43 | - | 19,290 |
25.09.24 13:23:41 | - | 19,300 |
25.09.24 13:23:41 | - | 19,290 |
25.09.24 13:22:44 | - | 19,310 |
25.09.24 13:22:29 | - | 19,300 |
25.09.24 13:22:23 | - | 19,310 |
25.09.24 13:22:13 | - | 19,300 |
25.09.24 13:22:12 | - | 19,300 |
25.09.24 13:22:12 | - | 19,310 |
25.09.24 13:22:05 | - | 19,300 |
25.09.24 13:22:03 | - | 19,300 |
25.09.24 13:22:02 | - | 19,310 |
25.09.24 13:22:01 | - | 19,300 |
25.09.24 13:22:01 | - | 19,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:21:45 | - | 19,300 |
25.09.24 13:21:43 | - | 19,310 |
25.09.24 13:21:43 | - | 19,320 |
25.09.24 13:21:40 | - | 19,300 |
25.09.24 13:21:38 | - | 19,310 |
25.09.24 13:21:35 | - | 19,310 |
25.09.24 13:21:28 | - | 19,320 |
25.09.24 13:21:16 | - | 19,310 |
25.09.24 13:20:55 | - | 19,320 |
25.09.24 13:20:25 | - | 19,310 |
25.09.24 13:20:13 | - | 19,320 |
25.09.24 13:19:44 | - | 19,310 |
25.09.24 13:19:43 | - | 19,320 |
25.09.24 13:19:43 | - | 19,310 |
25.09.24 13:19:39 | - | 19,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:19:39 | - | 19,310 |
25.09.24 13:19:20 | - | 19,310 |
25.09.24 13:18:45 | - | 19,310 |
25.09.24 13:18:09 | - | 19,320 |
25.09.24 13:18:03 | - | 19,310 |
25.09.24 13:16:56 | - | 19,320 |
25.09.24 13:16:55 | - | 19,310 |
25.09.24 13:16:35 | - | 19,320 |
25.09.24 13:16:25 | - | 19,310 |
25.09.24 13:15:14 | - | 19,320 |
25.09.24 13:15:00 | - | 19,310 |
25.09.24 13:14:44 | - | 19,320 |
25.09.24 13:14:44 | - | 19,310 |
25.09.24 13:13:52 | - | 19,320 |
25.09.24 13:13:51 | - | 19,310 |