ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:46:28 | - | 19,290 |
25.09.24 13:46:28 | - | 19,290 |
25.09.24 13:46:28 | - | 19,290 |
25.09.24 13:46:26 | - | 19,290 |
25.09.24 13:46:19 | - | 19,300 |
25.09.24 13:46:13 | - | 19,310 |
25.09.24 13:46:07 | - | 19,300 |
25.09.24 13:46:07 | - | 19,310 |
25.09.24 13:46:07 | - | 19,300 |
25.09.24 13:45:10 | - | 19,290 |
25.09.24 13:42:10 | - | 19,290 |
25.09.24 13:39:09 | - | 19,290 |
25.09.24 13:39:09 | - | 19,290 |
25.09.24 13:39:08 | - | 19,290 |
25.09.24 13:39:08 | - | 19,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:39:07 | - | 19,290 |
25.09.24 13:39:07 | - | 19,280 |
25.09.24 13:39:06 | - | 19,290 |
25.09.24 13:39:06 | - | 19,280 |
25.09.24 13:39:06 | - | 19,280 |
25.09.24 13:38:41 | - | 19,300 |
25.09.24 13:38:41 | - | 19,310 |
25.09.24 13:38:35 | - | 19,300 |
25.09.24 13:38:31 | - | 19,300 |
25.09.24 13:38:20 | - | 19,310 |
25.09.24 13:38:10 | - | 19,300 |
25.09.24 13:38:03 | - | 19,310 |
25.09.24 13:38:00 | - | 19,300 |
25.09.24 13:37:59 | - | 19,300 |
25.09.24 13:37:59 | - | 19,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:37:58 | - | 19,300 |
25.09.24 13:37:48 | - | 19,310 |
25.09.24 13:37:48 | - | 19,300 |
25.09.24 13:37:46 | - | 19,310 |
25.09.24 13:37:45 | - | 19,300 |
25.09.24 13:37:37 | - | 19,300 |
25.09.24 13:37:37 | - | 19,310 |
25.09.24 13:37:09 | - | 19,290 |
25.09.24 13:34:08 | - | 19,290 |
25.09.24 13:34:07 | - | 19,300 |
25.09.24 13:33:59 | - | 19,300 |
25.09.24 13:33:58 | - | 19,300 |
25.09.24 13:33:57 | - | 19,290 |
25.09.24 13:33:40 | - | 19,300 |
25.09.24 13:33:38 | - | 19,300 |