ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:00:10 | - | 19,330 |
25.09.24 13:00:09 | - | 19,330 |
25.09.24 13:00:06 | - | 19,340 |
25.09.24 13:00:04 | - | 19,350 |
25.09.24 13:00:02 | - | 19,330 |
25.09.24 13:00:01 | - | 19,350 |
25.09.24 13:00:01 | - | 19,340 |
25.09.24 13:00:00 | - | 19,330 |
25.09.24 12:59:56 | - | 19,330 |
25.09.24 12:59:55 | - | 19,320 |
25.09.24 12:59:54 | - | 19,340 |
25.09.24 12:59:54 | - | 19,330 |
25.09.24 12:59:50 | - | 19,320 |
25.09.24 12:59:50 | - | 19,330 |
25.09.24 12:59:38 | - | 19,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:59:36 | - | 19,320 |
25.09.24 12:59:36 | - | 19,330 |
25.09.24 12:59:00 | - | 19,320 |
25.09.24 12:58:33 | - | 19,310 |
25.09.24 12:58:28 | - | 19,300 |
25.09.24 12:58:27 | - | 19,300 |
25.09.24 12:58:27 | - | 19,300 |
25.09.24 12:58:27 | - | 19,300 |
25.09.24 12:58:26 | - | 19,310 |
25.09.24 12:57:33 | - | 19,300 |
25.09.24 12:54:33 | - | 19,300 |
25.09.24 12:54:31 | - | 19,290 |
25.09.24 12:54:31 | - | 19,290 |
25.09.24 12:54:28 | - | 19,300 |
25.09.24 12:54:22 | - | 19,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:54:02 | - | 19,290 |
25.09.24 12:54:01 | - | 19,300 |
25.09.24 12:53:53 | - | 19,290 |
25.09.24 12:53:53 | - | 19,290 |
25.09.24 12:53:41 | - | 19,290 |
25.09.24 12:53:35 | - | 19,300 |
25.09.24 12:53:24 | - | 19,290 |
25.09.24 12:53:24 | - | 19,300 |
25.09.24 12:53:13 | - | 19,290 |
25.09.24 12:53:11 | - | 19,290 |
25.09.24 12:53:02 | - | 19,290 |
25.09.24 12:53:00 | - | 19,300 |
25.09.24 12:52:27 | - | 19,290 |
25.09.24 12:52:26 | - | 19,290 |
25.09.24 12:52:16 | - | 19,300 |