ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:20:11 | - | 19,260 |
25.09.24 12:20:11 | - | 19,260 |
25.09.24 12:20:11 | - | 19,270 |
25.09.24 12:19:04 | - | 19,260 |
25.09.24 12:17:56 | - | 19,250 |
25.09.24 12:17:56 | - | 19,260 |
25.09.24 12:17:12 | - | 19,250 |
25.09.24 12:17:07 | - | 19,250 |
25.09.24 12:17:02 | - | 19,250 |
25.09.24 12:16:36 | - | 19,250 |
25.09.24 12:16:33 | - | 19,250 |
25.09.24 12:15:49 | - | 19,250 |
25.09.24 12:14:30 | - | 19,260 |
25.09.24 12:14:09 | - | 19,250 |
25.09.24 12:13:51 | - | 19,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:13:26 | - | 19,250 |
25.09.24 12:12:28 | - | 19,250 |
25.09.24 12:12:27 | - | 19,260 |
25.09.24 12:11:43 | - | 19,250 |
25.09.24 12:11:11 | - | 19,250 |
25.09.24 12:10:51 | - | 19,250 |
25.09.24 12:10:43 | - | 19,260 |
25.09.24 12:10:12 | - | 19,250 |
25.09.24 12:10:12 | - | 19,250 |
25.09.24 12:09:49 | - | 19,260 |
25.09.24 12:09:48 | - | 19,250 |
25.09.24 12:09:35 | - | 19,260 |
25.09.24 12:09:34 | - | 19,250 |
25.09.24 12:09:34 | - | 19,250 |
25.09.24 12:09:33 | - | 19,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:09:32 | - | 19,260 |
25.09.24 12:09:31 | - | 19,250 |
25.09.24 12:09:04 | - | 19,250 |
25.09.24 12:08:55 | - | 19,250 |
25.09.24 12:08:24 | - | 19,260 |
25.09.24 12:08:17 | - | 19,250 |
25.09.24 12:06:29 | - | 19,260 |
25.09.24 12:06:18 | - | 19,250 |
25.09.24 12:05:23 | - | 19,260 |
25.09.24 12:05:01 | - | 19,250 |
25.09.24 12:04:36 | - | 19,260 |
25.09.24 12:04:34 | - | 19,250 |
25.09.24 12:04:16 | - | 19,260 |
25.09.24 12:04:14 | - | 19,250 |
25.09.24 12:03:08 | - | 19,250 |