ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:02:59 | - | 19,260 |
25.09.24 12:02:59 | - | 19,250 |
25.09.24 12:02:56 | - | 19,260 |
25.09.24 12:02:48 | - | 19,250 |
25.09.24 12:02:48 | - | 19,250 |
25.09.24 12:02:37 | - | 19,250 |
25.09.24 12:02:33 | - | 19,260 |
25.09.24 12:02:08 | - | 19,240 |
25.09.24 12:01:52 | - | 19,250 |
25.09.24 12:01:50 | - | 19,250 |
25.09.24 12:01:42 | - | 19,250 |
25.09.24 12:01:41 | - | 19,260 |
25.09.24 12:00:06 | - | 19,250 |
25.09.24 11:59:59 | - | 19,240 |
25.09.24 11:58:10 | - | 19,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:56:41 | - | 19,240 |
25.09.24 11:56:12 | - | 19,250 |
25.09.24 11:56:02 | - | 19,240 |
25.09.24 11:56:02 | - | 19,240 |
25.09.24 11:55:57 | - | 19,250 |
25.09.24 11:55:51 | - | 19,240 |
25.09.24 11:55:47 | - | 19,250 |
25.09.24 11:55:40 | - | 19,240 |
25.09.24 11:55:40 | - | 19,250 |
25.09.24 11:55:39 | - | 19,240 |
25.09.24 11:55:39 | - | 19,250 |
25.09.24 11:55:31 | - | 19,240 |
25.09.24 11:55:30 | - | 19,240 |
25.09.24 11:55:29 | - | 19,250 |
25.09.24 11:55:12 | - | 19,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:55:10 | - | 19,240 |
25.09.24 11:55:08 | - | 19,250 |
25.09.24 11:53:29 | - | 19,230 |
25.09.24 11:53:29 | - | 19,220 |
25.09.24 11:53:10 | - | 19,230 |
25.09.24 11:53:09 | - | 19,220 |
25.09.24 11:53:06 | - | 19,220 |
25.09.24 11:53:00 | - | 19,230 |
25.09.24 11:52:03 | - | 19,220 |
25.09.24 11:51:26 | - | 19,220 |
25.09.24 11:51:24 | - | 19,220 |
25.09.24 11:51:14 | - | 19,220 |
25.09.24 11:50:58 | - | 19,230 |
25.09.24 11:50:57 | - | 19,220 |
25.09.24 11:50:31 | - | 19,220 |