ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:29:30 | - | 19,240 |
25.09.24 11:29:26 | - | 19,250 |
25.09.24 11:29:04 | - | 19,240 |
25.09.24 11:29:04 | - | 19,250 |
25.09.24 11:29:03 | - | 19,240 |
25.09.24 11:29:02 | - | 19,250 |
25.09.24 11:28:54 | - | 19,240 |
25.09.24 11:28:53 | - | 19,230 |
25.09.24 11:28:52 | - | 19,230 |
25.09.24 11:28:51 | - | 19,240 |
25.09.24 11:28:32 | - | 19,240 |
25.09.24 11:28:30 | - | 19,240 |
25.09.24 11:28:29 | - | 19,240 |
25.09.24 11:28:28 | - | 19,240 |
25.09.24 11:28:26 | - | 19,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:28:20 | - | 19,240 |
25.09.24 11:28:17 | - | 19,240 |
25.09.24 11:28:12 | - | 19,250 |
25.09.24 11:28:07 | - | 19,240 |
25.09.24 11:28:06 | - | 19,250 |
25.09.24 11:28:02 | - | 19,240 |
25.09.24 11:28:01 | - | 19,240 |
25.09.24 11:28:00 | - | 19,240 |
25.09.24 11:28:00 | - | 19,250 |
25.09.24 11:27:59 | - | 19,240 |
25.09.24 11:27:59 | - | 19,240 |
25.09.24 11:27:57 | - | 19,230 |
25.09.24 11:27:55 | - | 19,230 |
25.09.24 11:27:55 | - | 19,240 |
25.09.24 11:27:53 | - | 19,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:27:46 | - | 19,230 |
25.09.24 11:27:45 | - | 19,230 |
25.09.24 11:27:44 | - | 19,230 |
25.09.24 11:27:38 | - | 19,240 |
25.09.24 11:27:36 | - | 19,230 |
25.09.24 11:27:35 | - | 19,240 |
25.09.24 11:27:35 | - | 19,230 |
25.09.24 11:27:34 | - | 19,230 |
25.09.24 11:27:26 | - | 19,230 |
25.09.24 11:27:26 | - | 19,230 |
25.09.24 11:27:25 | - | 19,240 |
25.09.24 11:27:24 | - | 19,230 |
25.09.24 11:27:24 | - | 19,240 |
25.09.24 11:27:23 | - | 19,230 |
25.09.24 11:27:20 | - | 19,220 |