ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:36:42 | - | 19,260 |
25.09.24 11:36:28 | - | 19,240 |
25.09.24 11:36:26 | - | 19,250 |
25.09.24 11:36:00 | - | 19,270 |
25.09.24 11:35:56 | - | 19,250 |
25.09.24 11:35:56 | - | 19,260 |
25.09.24 11:35:56 | - | 19,240 |
25.09.24 11:35:56 | - | 19,250 |
25.09.24 11:35:54 | - | 19,250 |
25.09.24 11:35:54 | - | 19,240 |
25.09.24 11:35:08 | - | 19,260 |
25.09.24 11:34:33 | - | 19,260 |
25.09.24 11:34:03 | - | 19,260 |
25.09.24 11:34:02 | - | 19,270 |
25.09.24 11:33:05 | - | 19,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:32:57 | - | 19,270 |
25.09.24 11:32:40 | - | 19,260 |
25.09.24 11:32:36 | - | 19,260 |
25.09.24 11:32:16 | - | 19,260 |
25.09.24 11:32:15 | - | 19,260 |
25.09.24 11:32:05 | - | 19,270 |
25.09.24 11:32:05 | - | 19,260 |
25.09.24 11:32:04 | - | 19,270 |
25.09.24 11:31:57 | - | 19,260 |
25.09.24 11:31:56 | - | 19,260 |
25.09.24 11:31:53 | - | 19,260 |
25.09.24 11:31:47 | - | 19,260 |
25.09.24 11:31:45 | - | 19,270 |
25.09.24 11:31:43 | - | 19,260 |
25.09.24 11:31:42 | - | 19,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:31:07 | - | 19,260 |
25.09.24 11:31:07 | - | 19,270 |
25.09.24 11:31:06 | - | 19,260 |
25.09.24 11:31:00 | - | 19,270 |
25.09.24 11:30:57 | - | 19,260 |
25.09.24 11:30:56 | - | 19,270 |
25.09.24 11:30:55 | - | 19,260 |
25.09.24 11:30:55 | - | 19,270 |
25.09.24 11:30:47 | - | 19,260 |
25.09.24 11:30:47 | - | 19,240 |
25.09.24 11:30:47 | - | 19,260 |
25.09.24 11:30:46 | - | 19,240 |
25.09.24 11:30:46 | - | 19,250 |
25.09.24 11:30:45 | - | 19,260 |
25.09.24 11:30:00 | - | 19,250 |