ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:26:09 | - | 19,230 |
25.09.24 11:26:09 | - | 19,220 |
25.09.24 11:25:59 | - | 19,230 |
25.09.24 11:24:59 | - | 19,220 |
25.09.24 11:24:22 | - | 19,230 |
25.09.24 11:24:03 | - | 19,220 |
25.09.24 11:23:42 | - | 19,220 |
25.09.24 11:23:41 | - | 19,230 |
25.09.24 11:23:32 | - | 19,220 |
25.09.24 11:23:31 | - | 19,220 |
25.09.24 11:23:31 | - | 19,220 |
25.09.24 11:23:14 | - | 19,230 |
25.09.24 11:23:11 | - | 19,220 |
25.09.24 11:23:10 | - | 19,230 |
25.09.24 11:23:10 | - | 19,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:23:09 | - | 19,230 |
25.09.24 11:23:09 | - | 19,220 |
25.09.24 11:23:04 | - | 19,230 |
25.09.24 11:23:03 | - | 19,240 |
25.09.24 11:22:49 | - | 19,230 |
25.09.24 11:22:43 | - | 19,230 |
25.09.24 11:22:42 | - | 19,230 |
25.09.24 11:22:33 | - | 19,240 |
25.09.24 11:22:33 | - | 19,230 |
25.09.24 11:22:32 | - | 19,240 |
25.09.24 11:22:32 | - | 19,230 |
25.09.24 11:22:29 | - | 19,230 |
25.09.24 11:22:23 | - | 19,230 |
25.09.24 11:22:22 | - | 19,240 |
25.09.24 11:22:14 | - | 19,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:22:14 | - | 19,230 |
25.09.24 11:22:13 | - | 19,240 |
25.09.24 11:22:13 | - | 19,230 |
25.09.24 11:22:12 | - | 19,230 |
25.09.24 11:22:12 | - | 19,240 |
25.09.24 11:22:12 | - | 19,230 |
25.09.24 11:22:11 | - | 19,240 |
25.09.24 11:22:07 | - | 19,240 |
25.09.24 11:21:52 | - | 19,250 |
25.09.24 11:21:50 | - | 19,240 |
25.09.24 11:21:49 | - | 19,240 |
25.09.24 11:21:49 | - | 19,240 |
25.09.24 11:21:19 | - | 19,250 |
25.09.24 11:21:16 | - | 19,240 |
25.09.24 11:21:06 | - | 19,250 |