ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:20:47 | - | 19,240 |
25.09.24 11:20:47 | - | 19,250 |
25.09.24 11:20:37 | - | 19,240 |
25.09.24 11:20:37 | - | 19,250 |
25.09.24 11:20:37 | - | 19,240 |
25.09.24 11:20:36 | - | 19,240 |
25.09.24 11:20:35 | - | 19,240 |
25.09.24 11:20:34 | - | 19,240 |
25.09.24 11:20:26 | - | 19,240 |
25.09.24 11:20:26 | - | 19,250 |
25.09.24 11:20:17 | - | 19,240 |
25.09.24 11:20:16 | - | 19,240 |
25.09.24 11:20:08 | - | 19,240 |
25.09.24 11:20:07 | - | 19,240 |
25.09.24 11:20:06 | - | 19,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:20:06 | - | 19,240 |
25.09.24 11:20:06 | - | 19,250 |
25.09.24 11:20:05 | - | 19,240 |
25.09.24 11:20:05 | - | 19,250 |
25.09.24 11:19:41 | - | 19,260 |
25.09.24 11:19:40 | - | 19,270 |
25.09.24 11:19:36 | - | 19,260 |
25.09.24 11:18:50 | - | 19,270 |
25.09.24 11:17:52 | - | 19,260 |
25.09.24 11:16:34 | - | 19,270 |
25.09.24 11:16:31 | - | 19,260 |
25.09.24 11:16:26 | - | 19,260 |
25.09.24 11:16:26 | - | 19,260 |
25.09.24 11:16:15 | - | 19,260 |
25.09.24 11:16:15 | - | 19,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:16:15 | - | 19,270 |
25.09.24 11:16:05 | - | 19,260 |
25.09.24 11:16:04 | - | 19,260 |
25.09.24 11:15:55 | - | 19,260 |
25.09.24 11:15:54 | - | 19,260 |
25.09.24 11:15:53 | - | 19,270 |
25.09.24 11:15:43 | - | 19,260 |
25.09.24 11:15:33 | - | 19,260 |
25.09.24 11:15:33 | - | 19,260 |
25.09.24 11:15:33 | - | 19,270 |
25.09.24 11:15:31 | - | 19,260 |
25.09.24 11:15:31 | - | 19,280 |
25.09.24 11:15:31 | - | 19,270 |
25.09.24 11:15:31 | - | 19,290 |
25.09.24 11:15:31 | - | 19,260 |