ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:14:50 | - | 19,290 |
25.09.24 11:14:23 | - | 19,280 |
25.09.24 11:14:21 | - | 19,290 |
25.09.24 11:14:06 | - | 19,280 |
25.09.24 11:14:03 | - | 19,280 |
25.09.24 11:13:52 | - | 19,280 |
25.09.24 11:13:48 | - | 19,290 |
25.09.24 11:13:46 | - | 19,280 |
25.09.24 11:13:03 | - | 19,280 |
25.09.24 11:13:00 | - | 19,290 |
25.09.24 11:12:58 | - | 19,280 |
25.09.24 11:12:25 | - | 19,280 |
25.09.24 11:12:20 | - | 19,290 |
25.09.24 11:12:12 | - | 19,280 |
25.09.24 11:12:05 | - | 19,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:11:35 | - | 19,280 |
25.09.24 11:11:35 | - | 19,280 |
25.09.24 11:11:34 | - | 19,280 |
25.09.24 11:11:32 | - | 19,280 |
25.09.24 11:11:15 | - | 19,290 |
25.09.24 11:11:02 | - | 19,280 |
25.09.24 11:09:40 | - | 19,280 |
25.09.24 11:09:36 | - | 19,280 |
25.09.24 11:09:29 | - | 19,290 |
25.09.24 11:09:29 | - | 19,280 |
25.09.24 11:09:27 | - | 19,290 |
25.09.24 11:09:26 | - | 19,280 |
25.09.24 11:09:18 | - | 19,280 |
25.09.24 11:09:18 | - | 19,290 |
25.09.24 11:09:17 | - | 19,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:09:16 | - | 19,280 |
25.09.24 11:09:16 | - | 19,290 |
25.09.24 11:09:08 | - | 19,280 |
25.09.24 11:09:07 | - | 19,280 |
25.09.24 11:09:07 | - | 19,280 |
25.09.24 11:09:05 | - | 19,280 |
25.09.24 11:09:05 | - | 19,290 |
25.09.24 11:07:44 | - | 19,270 |
25.09.24 11:07:39 | - | 19,260 |
25.09.24 11:07:39 | - | 19,270 |
25.09.24 11:07:39 | - | 19,260 |
25.09.24 11:07:39 | - | 19,260 |
25.09.24 11:07:38 | - | 19,260 |
25.09.24 11:07:11 | - | 19,270 |
25.09.24 11:06:49 | - | 19,260 |