ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:49:51 | - | 19,230 |
25.09.24 11:49:16 | - | 19,220 |
25.09.24 11:49:08 | - | 19,230 |
25.09.24 11:49:07 | - | 19,220 |
25.09.24 11:49:07 | - | 19,220 |
25.09.24 11:48:21 | - | 19,220 |
25.09.24 11:48:04 | - | 19,230 |
25.09.24 11:48:03 | - | 19,220 |
25.09.24 11:48:01 | - | 19,230 |
25.09.24 11:48:00 | - | 19,220 |
25.09.24 11:47:57 | - | 19,220 |
25.09.24 11:47:57 | - | 19,230 |
25.09.24 11:47:54 | - | 19,220 |
25.09.24 11:47:53 | - | 19,220 |
25.09.24 11:47:52 | - | 19,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:47:52 | - | 19,220 |
25.09.24 11:47:24 | - | 19,220 |
25.09.24 11:47:22 | - | 19,220 |
25.09.24 11:47:10 | - | 19,220 |
25.09.24 11:46:45 | - | 19,230 |
25.09.24 11:46:21 | - | 19,220 |
25.09.24 11:45:41 | - | 19,230 |
25.09.24 11:45:31 | - | 19,220 |
25.09.24 11:45:19 | - | 19,230 |
25.09.24 11:45:18 | - | 19,220 |
25.09.24 11:45:10 | - | 19,230 |
25.09.24 11:45:01 | - | 19,220 |
25.09.24 11:44:40 | - | 19,230 |
25.09.24 11:44:07 | - | 19,220 |
25.09.24 11:44:07 | - | 19,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:44:07 | - | 19,230 |
25.09.24 11:44:07 | - | 19,220 |
25.09.24 11:43:57 | - | 19,220 |
25.09.24 11:43:37 | - | 19,220 |
25.09.24 11:43:05 | - | 19,230 |
25.09.24 11:43:04 | - | 19,220 |
25.09.24 11:43:04 | - | 19,230 |
25.09.24 11:42:50 | - | 19,220 |
25.09.24 11:42:45 | - | 19,220 |
25.09.24 11:42:43 | - | 19,230 |
25.09.24 11:42:28 | - | 19,220 |
25.09.24 11:41:00 | - | 19,220 |
25.09.24 11:40:33 | - | 19,230 |
25.09.24 11:40:31 | - | 19,230 |
25.09.24 11:40:28 | - | 19,230 |