ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:48:01 | - | 19,060 |
20.09.24 11:47:59 | - | 19,070 |
20.09.24 11:47:59 | - | 19,060 |
20.09.24 11:47:59 | - | 19,070 |
20.09.24 11:47:58 | - | 19,060 |
20.09.24 11:47:57 | - | 19,070 |
20.09.24 11:47:49 | - | 19,060 |
20.09.24 11:47:41 | - | 19,070 |
20.09.24 11:47:27 | - | 19,070 |
20.09.24 11:47:13 | - | 19,070 |
20.09.24 11:47:11 | - | 19,070 |
20.09.24 11:47:03 | - | 19,080 |
20.09.24 11:47:00 | - | 19,070 |
20.09.24 11:46:55 | - | 19,070 |
20.09.24 11:46:52 | - | 19,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:46:47 | - | 19,070 |
20.09.24 11:46:43 | - | 19,080 |
20.09.24 11:46:25 | - | 19,070 |
20.09.24 11:46:25 | - | 19,070 |
20.09.24 11:46:23 | - | 19,070 |
20.09.24 11:46:22 | - | 19,070 |
20.09.24 11:46:19 | - | 19,070 |
20.09.24 11:46:12 | - | 19,070 |
20.09.24 11:46:08 | - | 19,080 |
20.09.24 11:46:02 | - | 19,070 |
20.09.24 11:46:01 | - | 19,070 |
20.09.24 11:46:01 | - | 19,080 |
20.09.24 11:45:42 | - | 19,070 |
20.09.24 11:45:42 | - | 19,060 |
20.09.24 11:45:41 | - | 19,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:45:41 | - | 19,060 |
20.09.24 11:45:41 | - | 19,060 |
20.09.24 11:45:41 | - | 19,070 |
20.09.24 11:45:40 | - | 19,060 |
20.09.24 11:45:40 | - | 19,060 |
20.09.24 11:45:40 | - | 19,070 |
20.09.24 11:45:39 | - | 19,060 |
20.09.24 11:45:39 | - | 19,070 |
20.09.24 11:45:39 | - | 19,080 |
20.09.24 11:45:39 | - | 19,070 |
20.09.24 11:45:39 | - | 19,080 |
20.09.24 11:45:03 | - | 19,090 |
20.09.24 11:44:18 | - | 19,080 |
20.09.24 11:44:18 | - | 19,090 |
20.09.24 11:44:17 | - | 19,080 |