ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:38:52 | - | 19,090 |
20.09.24 11:38:45 | - | 19,100 |
20.09.24 11:38:37 | - | 19,090 |
20.09.24 11:38:10 | - | 19,100 |
20.09.24 11:38:02 | - | 19,090 |
20.09.24 11:37:45 | - | 19,100 |
20.09.24 11:37:34 | - | 19,090 |
20.09.24 11:37:34 | - | 19,100 |
20.09.24 11:37:32 | - | 19,090 |
20.09.24 11:37:28 | - | 19,100 |
20.09.24 11:37:19 | - | 19,090 |
20.09.24 11:37:00 | - | 19,100 |
20.09.24 11:36:53 | - | 19,090 |
20.09.24 11:36:34 | - | 19,100 |
20.09.24 11:36:30 | - | 19,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:36:30 | - | 19,090 |
20.09.24 11:36:17 | - | 19,090 |
20.09.24 11:36:06 | - | 19,090 |
20.09.24 11:36:06 | - | 19,090 |
20.09.24 11:35:56 | - | 19,090 |
20.09.24 11:35:52 | - | 19,100 |
20.09.24 11:35:52 | - | 19,090 |
20.09.24 11:35:47 | - | 19,100 |
20.09.24 11:35:47 | - | 19,090 |
20.09.24 11:35:46 | - | 19,090 |
20.09.24 11:35:45 | - | 19,090 |
20.09.24 11:35:45 | - | 19,080 |
20.09.24 11:34:58 | - | 19,100 |
20.09.24 11:34:51 | - | 19,100 |
20.09.24 11:34:49 | - | 19,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:34:49 | - | 19,100 |
20.09.24 11:34:32 | - | 19,100 |
20.09.24 11:34:30 | - | 19,100 |
20.09.24 11:34:27 | - | 19,100 |
20.09.24 11:34:19 | - | 19,110 |
20.09.24 11:34:19 | - | 19,100 |
20.09.24 11:34:13 | - | 19,100 |
20.09.24 11:34:10 | - | 19,110 |
20.09.24 11:34:04 | - | 19,100 |
20.09.24 11:34:04 | - | 19,110 |
20.09.24 11:33:23 | - | 19,100 |
20.09.24 11:33:09 | - | 19,110 |
20.09.24 11:33:03 | - | 19,100 |
20.09.24 11:32:45 | - | 19,110 |
20.09.24 11:32:44 | - | 19,100 |