ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:21:05 | - | 19,080 |
20.09.24 12:21:05 | - | 19,080 |
20.09.24 12:21:05 | - | 19,100 |
20.09.24 12:21:04 | - | 19,080 |
20.09.24 12:21:03 | - | 19,100 |
20.09.24 12:21:03 | - | 19,080 |
20.09.24 12:21:01 | - | 19,090 |
20.09.24 12:21:00 | - | 19,100 |
20.09.24 12:21:00 | - | 19,090 |
20.09.24 12:20:59 | - | 19,080 |
20.09.24 12:20:58 | - | 19,090 |
20.09.24 12:20:58 | - | 19,080 |
20.09.24 12:20:57 | - | 19,110 |
20.09.24 12:20:54 | - | 19,090 |
20.09.24 12:20:53 | - | 19,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:20:53 | - | 19,100 |
20.09.24 12:20:51 | - | 19,090 |
20.09.24 12:20:51 | - | 19,090 |
20.09.24 12:20:47 | - | 19,110 |
20.09.24 12:20:39 | - | 19,090 |
20.09.24 12:20:34 | - | 19,100 |
20.09.24 12:20:34 | - | 19,110 |
20.09.24 12:20:23 | - | 19,090 |
20.09.24 12:20:19 | - | 19,080 |
20.09.24 12:20:18 | - | 19,090 |
20.09.24 12:20:17 | - | 19,100 |
20.09.24 12:20:17 | - | 19,090 |
20.09.24 12:20:16 | - | 19,080 |
20.09.24 12:20:16 | - | 19,100 |
20.09.24 12:19:56 | - | 19,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:19:53 | - | 19,090 |
20.09.24 12:19:53 | - | 19,100 |
20.09.24 12:19:53 | - | 19,090 |
20.09.24 12:19:48 | - | 19,090 |
20.09.24 12:19:46 | - | 19,100 |
20.09.24 12:19:21 | - | 19,090 |
20.09.24 12:18:59 | - | 19,100 |
20.09.24 12:18:49 | - | 19,100 |
20.09.24 12:18:49 | - | 19,090 |
20.09.24 12:18:48 | - | 19,100 |
20.09.24 12:18:47 | - | 19,110 |
20.09.24 12:18:46 | - | 19,090 |
20.09.24 12:18:35 | - | 19,110 |
20.09.24 12:18:20 | - | 19,100 |
20.09.24 12:18:17 | - | 19,110 |