ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:39:00 | - | 19,360 |
20.09.24 16:39:00 | - | 19,360 |
20.09.24 16:38:45 | - | 19,370 |
20.09.24 16:38:44 | - | 19,360 |
20.09.24 16:38:44 | - | 19,370 |
20.09.24 16:38:42 | - | 19,350 |
20.09.24 16:38:39 | - | 19,350 |
20.09.24 16:38:36 | - | 19,350 |
20.09.24 16:38:36 | - | 19,340 |
20.09.24 16:38:35 | - | 19,340 |
20.09.24 16:38:35 | - | 19,350 |
20.09.24 16:38:34 | - | 19,350 |
20.09.24 16:38:34 | - | 19,350 |
20.09.24 16:38:34 | - | 19,350 |
20.09.24 16:38:27 | - | 19,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:38:26 | - | 19,370 |
20.09.24 16:38:26 | - | 19,360 |
20.09.24 16:38:26 | - | 19,360 |
20.09.24 16:38:24 | - | 19,360 |
20.09.24 16:37:49 | - | 19,370 |
20.09.24 16:37:49 | - | 19,380 |
20.09.24 16:37:29 | - | 19,370 |
20.09.24 16:37:00 | - | 19,380 |
20.09.24 16:36:40 | - | 19,370 |
20.09.24 16:36:37 | - | 19,390 |
20.09.24 16:36:35 | - | 19,380 |
20.09.24 16:36:34 | - | 19,380 |
20.09.24 16:36:33 | - | 19,390 |
20.09.24 16:36:33 | - | 19,380 |
20.09.24 16:36:33 | - | 19,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:36:32 | - | 19,390 |
20.09.24 16:36:32 | - | 19,380 |
20.09.24 16:36:32 | - | 19,380 |
20.09.24 16:36:32 | - | 19,380 |
20.09.24 16:36:22 | - | 19,360 |
20.09.24 16:36:22 | - | 19,350 |
20.09.24 16:36:21 | - | 19,360 |
20.09.24 16:36:16 | - | 19,350 |
20.09.24 16:36:08 | - | 19,360 |
20.09.24 16:35:57 | - | 19,350 |
20.09.24 16:35:49 | - | 19,360 |
20.09.24 16:35:24 | - | 19,350 |
20.09.24 16:35:01 | - | 19,350 |
20.09.24 16:35:00 | - | 19,360 |
20.09.24 16:34:50 | - | 19,350 |