ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:55:42 | - | 19,370 |
20.09.24 16:55:31 | - | 19,360 |
20.09.24 16:55:22 | - | 19,360 |
20.09.24 16:55:20 | - | 19,360 |
20.09.24 16:55:12 | - | 19,370 |
20.09.24 16:55:11 | - | 19,360 |
20.09.24 16:55:10 | - | 19,360 |
20.09.24 16:55:09 | - | 19,360 |
20.09.24 16:55:09 | - | 19,360 |
20.09.24 16:55:09 | - | 19,370 |
20.09.24 16:55:09 | - | 19,360 |
20.09.24 16:55:06 | - | 19,370 |
20.09.24 16:55:05 | - | 19,370 |
20.09.24 16:55:00 | - | 19,370 |
20.09.24 16:54:41 | - | 19,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:54:38 | - | 19,370 |
20.09.24 16:54:36 | - | 19,370 |
20.09.24 16:54:35 | - | 19,370 |
20.09.24 16:54:35 | - | 19,370 |
20.09.24 16:54:34 | - | 19,380 |
20.09.24 16:54:34 | - | 19,370 |
20.09.24 16:54:33 | - | 19,370 |
20.09.24 16:54:29 | - | 19,380 |
20.09.24 16:54:29 | - | 19,370 |
20.09.24 16:54:27 | - | 19,380 |
20.09.24 16:54:24 | - | 19,370 |
20.09.24 16:54:24 | - | 19,380 |
20.09.24 16:54:24 | - | 19,370 |
20.09.24 16:54:20 | - | 19,380 |
20.09.24 16:54:14 | - | 19,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:54:14 | - | 19,370 |
20.09.24 16:54:12 | - | 19,380 |
20.09.24 16:54:12 | - | 19,370 |
20.09.24 16:54:04 | - | 19,380 |
20.09.24 16:54:03 | - | 19,390 |
20.09.24 16:54:03 | - | 19,380 |
20.09.24 16:53:53 | - | 19,370 |
20.09.24 16:53:53 | - | 19,370 |
20.09.24 16:53:52 | - | 19,380 |
20.09.24 16:53:52 | - | 19,370 |
20.09.24 16:53:51 | - | 19,370 |
20.09.24 16:53:48 | - | 19,390 |
20.09.24 16:53:45 | - | 19,380 |
20.09.24 16:53:45 | - | 19,390 |
20.09.24 16:53:36 | - | 19,380 |