ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:34:35 | - | 19,360 |
20.09.24 16:34:27 | - | 19,350 |
20.09.24 16:34:26 | - | 19,350 |
20.09.24 16:34:25 | - | 19,350 |
20.09.24 16:34:24 | - | 19,360 |
20.09.24 16:34:22 | - | 19,350 |
20.09.24 16:34:22 | - | 19,360 |
20.09.24 16:34:21 | - | 19,350 |
20.09.24 16:34:21 | - | 19,350 |
20.09.24 16:34:20 | - | 19,350 |
20.09.24 16:33:53 | - | 19,350 |
20.09.24 16:33:42 | - | 19,340 |
20.09.24 16:31:53 | - | 19,330 |
20.09.24 16:31:39 | - | 19,340 |
20.09.24 16:31:39 | - | 19,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:31:38 | - | 19,340 |
20.09.24 16:31:36 | - | 19,330 |
20.09.24 16:31:30 | - | 19,330 |
20.09.24 16:31:29 | - | 19,340 |
20.09.24 16:31:29 | - | 19,330 |
20.09.24 16:31:20 | - | 19,330 |
20.09.24 16:31:18 | - | 19,340 |
20.09.24 16:31:17 | - | 19,330 |
20.09.24 16:31:17 | - | 19,330 |
20.09.24 16:31:14 | - | 19,330 |
20.09.24 16:31:14 | - | 19,320 |
20.09.24 16:31:13 | - | 19,320 |
20.09.24 16:31:12 | - | 19,330 |
20.09.24 16:31:12 | - | 19,320 |
20.09.24 16:31:10 | - | 19,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:31:08 | - | 19,330 |
20.09.24 16:31:07 | - | 19,320 |
20.09.24 16:31:04 | - | 19,340 |
20.09.24 16:30:52 | - | 19,330 |
20.09.24 16:30:52 | - | 19,340 |
20.09.24 16:30:50 | - | 19,330 |
20.09.24 16:30:48 | - | 19,330 |
20.09.24 16:30:47 | - | 19,330 |
20.09.24 16:30:43 | - | 19,340 |
20.09.24 16:29:51 | - | 19,330 |
20.09.24 16:29:41 | - | 19,340 |
20.09.24 16:29:00 | - | 19,330 |
20.09.24 16:28:30 | - | 19,340 |
20.09.24 16:28:28 | - | 19,330 |
20.09.24 16:28:22 | - | 19,340 |