ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:25:03 | - | 19,130 |
20.09.24 12:25:03 | - | 19,120 |
20.09.24 12:24:55 | - | 19,120 |
20.09.24 12:24:53 | - | 19,120 |
20.09.24 12:24:53 | - | 19,120 |
20.09.24 12:24:52 | - | 19,130 |
20.09.24 12:24:52 | - | 19,120 |
20.09.24 12:24:51 | - | 19,120 |
20.09.24 12:24:45 | - | 19,120 |
20.09.24 12:24:45 | - | 19,130 |
20.09.24 12:24:44 | - | 19,120 |
20.09.24 12:24:43 | - | 19,130 |
20.09.24 12:24:42 | - | 19,120 |
20.09.24 12:24:42 | - | 19,120 |
20.09.24 12:24:41 | - | 19,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:24:41 | - | 19,120 |
20.09.24 12:24:41 | - | 19,130 |
20.09.24 12:24:40 | - | 19,120 |
20.09.24 12:24:40 | - | 19,130 |
20.09.24 12:24:40 | - | 19,120 |
20.09.24 12:24:40 | - | 19,120 |
20.09.24 12:24:30 | - | 19,090 |
20.09.24 12:23:45 | - | 19,100 |
20.09.24 12:23:27 | - | 19,090 |
20.09.24 12:23:17 | - | 19,090 |
20.09.24 12:22:40 | - | 19,090 |
20.09.24 12:22:40 | - | 19,090 |
20.09.24 12:22:39 | - | 19,100 |
20.09.24 12:22:32 | - | 19,110 |
20.09.24 12:22:32 | - | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:22:31 | - | 19,110 |
20.09.24 12:22:31 | - | 19,100 |
20.09.24 12:21:49 | - | 19,090 |
20.09.24 12:21:37 | - | 19,090 |
20.09.24 12:21:07 | - | 19,110 |
20.09.24 12:21:07 | - | 19,080 |
20.09.24 12:21:06 | - | 19,090 |
20.09.24 12:21:06 | - | 19,100 |
20.09.24 12:21:05 | - | 19,080 |
20.09.24 12:21:05 | - | 19,080 |
20.09.24 12:21:05 | - | 19,100 |
20.09.24 12:21:04 | - | 19,080 |
20.09.24 12:21:03 | - | 19,100 |
20.09.24 12:21:03 | - | 19,080 |
20.09.24 12:21:01 | - | 19,090 |