ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:32:38 | - | 19,110 |
20.09.24 11:32:30 | - | 19,100 |
20.09.24 11:32:19 | - | 19,110 |
20.09.24 11:32:13 | - | 19,100 |
20.09.24 11:31:57 | - | 19,110 |
20.09.24 11:31:57 | - | 19,100 |
20.09.24 11:31:48 | - | 19,100 |
20.09.24 11:31:47 | - | 19,110 |
20.09.24 11:31:46 | - | 19,100 |
20.09.24 11:31:42 | - | 19,100 |
20.09.24 11:30:53 | - | 19,100 |
20.09.24 11:30:01 | - | 19,100 |
20.09.24 11:30:01 | - | 19,110 |
20.09.24 11:30:00 | - | 19,100 |
20.09.24 11:29:37 | - | 19,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:29:37 | - | 19,100 |
20.09.24 11:29:33 | - | 19,110 |
20.09.24 11:29:32 | - | 19,100 |
20.09.24 11:29:30 | - | 19,100 |
20.09.24 11:29:21 | - | 19,100 |
20.09.24 11:29:19 | - | 19,100 |
20.09.24 11:29:19 | - | 19,100 |
20.09.24 11:29:15 | - | 19,110 |
20.09.24 11:29:15 | - | 19,100 |
20.09.24 11:29:11 | - | 19,110 |
20.09.24 11:29:11 | - | 19,100 |
20.09.24 11:29:10 | - | 19,100 |
20.09.24 11:29:10 | - | 19,110 |
20.09.24 11:29:09 | - | 19,100 |
20.09.24 11:29:03 | - | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:29:02 | - | 19,110 |
20.09.24 11:29:00 | - | 19,100 |
20.09.24 11:29:00 | - | 19,100 |
20.09.24 11:29:00 | - | 19,110 |
20.09.24 11:28:59 | - | 19,120 |
20.09.24 11:28:59 | - | 19,110 |
20.09.24 11:28:39 | - | 19,120 |
20.09.24 11:28:36 | - | 19,110 |
20.09.24 11:28:34 | - | 19,110 |
20.09.24 11:28:25 | - | 19,120 |
20.09.24 11:28:23 | - | 19,110 |
20.09.24 11:28:23 | - | 19,120 |
20.09.24 11:28:23 | - | 19,110 |
20.09.24 11:28:22 | - | 19,130 |
20.09.24 11:28:21 | - | 19,120 |