ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:42:38 | - | 19,070 |
20.09.24 11:42:38 | - | 19,070 |
20.09.24 11:42:32 | - | 19,080 |
20.09.24 11:42:32 | - | 19,070 |
20.09.24 11:42:26 | - | 19,080 |
20.09.24 11:42:26 | - | 19,070 |
20.09.24 11:42:19 | - | 19,070 |
20.09.24 11:42:08 | - | 19,070 |
20.09.24 11:42:03 | - | 19,070 |
20.09.24 11:42:03 | - | 19,080 |
20.09.24 11:42:00 | - | 19,070 |
20.09.24 11:41:56 | - | 19,070 |
20.09.24 11:41:23 | - | 19,080 |
20.09.24 11:41:21 | - | 19,070 |
20.09.24 11:41:15 | - | 19,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:41:02 | - | 19,070 |
20.09.24 11:40:58 | - | 19,080 |
20.09.24 11:40:58 | - | 19,070 |
20.09.24 11:40:54 | - | 19,080 |
20.09.24 11:40:47 | - | 19,070 |
20.09.24 11:40:47 | - | 19,080 |
20.09.24 11:40:37 | - | 19,070 |
20.09.24 11:40:37 | - | 19,080 |
20.09.24 11:40:36 | - | 19,070 |
20.09.24 11:40:03 | - | 19,080 |
20.09.24 11:40:01 | - | 19,070 |
20.09.24 11:40:00 | - | 19,060 |
20.09.24 11:40:00 | - | 19,060 |
20.09.24 11:40:00 | - | 19,070 |
20.09.24 11:40:00 | - | 19,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:39:59 | - | 19,070 |
20.09.24 11:39:12 | - | 19,080 |
20.09.24 11:39:12 | - | 19,090 |
20.09.24 11:39:01 | - | 19,080 |
20.09.24 11:39:01 | - | 19,090 |
20.09.24 11:39:00 | - | 19,090 |
20.09.24 11:39:00 | - | 19,100 |
20.09.24 11:38:59 | - | 19,090 |
20.09.24 11:38:56 | - | 19,100 |
20.09.24 11:38:52 | - | 19,090 |
20.09.24 11:38:45 | - | 19,100 |
20.09.24 11:38:37 | - | 19,090 |
20.09.24 11:38:10 | - | 19,100 |
20.09.24 11:38:02 | - | 19,090 |
20.09.24 11:37:45 | - | 19,100 |