ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:03 | - | 19,090 |
20.09.24 11:50:03 | - | 19,080 |
20.09.24 11:50:02 | - | 19,080 |
20.09.24 11:50:02 | - | 19,080 |
20.09.24 11:50:01 | - | 19,090 |
20.09.24 11:50:01 | - | 19,080 |
20.09.24 11:50:00 | - | 19,080 |
20.09.24 11:50:00 | - | 19,080 |
20.09.24 11:50:00 | - | 19,090 |
20.09.24 11:50:00 | - | 19,080 |
20.09.24 11:49:59 | - | 19,080 |
20.09.24 11:49:50 | - | 19,070 |
20.09.24 11:49:49 | - | 19,060 |
20.09.24 11:49:39 | - | 19,070 |
20.09.24 11:49:36 | - | 19,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:49:36 | - | 19,070 |
20.09.24 11:49:33 | - | 19,060 |
20.09.24 11:49:31 | - | 19,070 |
20.09.24 11:49:31 | - | 19,060 |
20.09.24 11:49:31 | - | 19,070 |
20.09.24 11:49:29 | - | 19,060 |
20.09.24 11:49:29 | - | 19,070 |
20.09.24 11:49:29 | - | 19,060 |
20.09.24 11:49:29 | - | 19,070 |
20.09.24 11:49:28 | - | 19,060 |
20.09.24 11:48:57 | - | 19,070 |
20.09.24 11:48:56 | - | 19,080 |
20.09.24 11:48:55 | - | 19,070 |
20.09.24 11:48:55 | - | 19,070 |
20.09.24 11:48:54 | - | 19,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:48:46 | - | 19,060 |
20.09.24 11:48:40 | - | 19,070 |
20.09.24 11:48:32 | - | 19,060 |
20.09.24 11:48:31 | - | 19,060 |
20.09.24 11:48:31 | - | 19,060 |
20.09.24 11:48:28 | - | 19,060 |
20.09.24 11:48:27 | - | 19,070 |
20.09.24 11:48:22 | - | 19,060 |
20.09.24 11:48:20 | - | 19,070 |
20.09.24 11:48:20 | - | 19,060 |
20.09.24 11:48:19 | - | 19,060 |
20.09.24 11:48:19 | - | 19,070 |
20.09.24 11:48:10 | - | 19,060 |
20.09.24 11:48:10 | - | 19,070 |
20.09.24 11:48:01 | - | 19,060 |