ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:01 | - | 19,100 |
20.09.24 11:55:01 | - | 19,090 |
20.09.24 11:54:59 | - | 19,100 |
20.09.24 11:54:47 | - | 19,090 |
20.09.24 11:54:46 | - | 19,080 |
20.09.24 11:54:46 | - | 19,080 |
20.09.24 11:54:30 | - | 19,090 |
20.09.24 11:54:29 | - | 19,080 |
20.09.24 11:54:28 | - | 19,070 |
20.09.24 11:54:28 | - | 19,070 |
20.09.24 11:54:25 | - | 19,070 |
20.09.24 11:54:24 | - | 19,080 |
20.09.24 11:54:22 | - | 19,070 |
20.09.24 11:54:22 | - | 19,080 |
20.09.24 11:54:17 | - | 19,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:17 | - | 19,080 |
20.09.24 11:54:16 | - | 19,070 |
20.09.24 11:54:15 | - | 19,070 |
20.09.24 11:54:15 | - | 19,070 |
20.09.24 11:54:15 | - | 19,090 |
20.09.24 11:54:14 | - | 19,080 |
20.09.24 11:54:14 | - | 19,090 |
20.09.24 11:54:14 | - | 19,080 |
20.09.24 11:54:14 | - | 19,090 |
20.09.24 11:54:14 | - | 19,080 |
20.09.24 11:54:13 | - | 19,080 |
20.09.24 11:54:13 | - | 19,080 |
20.09.24 11:54:13 | - | 19,090 |
20.09.24 11:54:03 | - | 19,080 |
20.09.24 11:54:03 | - | 19,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:03 | - | 19,080 |
20.09.24 11:54:02 | - | 19,070 |
20.09.24 11:54:02 | - | 19,080 |
20.09.24 11:53:51 | - | 19,090 |
20.09.24 11:53:49 | - | 19,080 |
20.09.24 11:53:49 | - | 19,080 |
20.09.24 11:53:48 | - | 19,090 |
20.09.24 11:53:48 | - | 19,080 |
20.09.24 11:53:47 | - | 19,080 |
20.09.24 11:53:47 | - | 19,070 |
20.09.24 11:53:45 | - | 19,080 |
20.09.24 11:53:45 | - | 19,090 |
20.09.24 11:53:45 | - | 19,080 |
20.09.24 11:53:43 | - | 19,080 |
20.09.24 11:53:43 | - | 19,090 |