ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:53:40 | - | 19,080 |
20.09.24 11:53:40 | - | 19,090 |
20.09.24 11:53:38 | - | 19,080 |
20.09.24 11:53:38 | - | 19,080 |
20.09.24 11:53:37 | - | 19,090 |
20.09.24 11:53:36 | - | 19,080 |
20.09.24 11:53:35 | - | 19,070 |
20.09.24 11:53:34 | - | 19,090 |
20.09.24 11:53:32 | - | 19,070 |
20.09.24 11:53:32 | - | 19,070 |
20.09.24 11:53:32 | - | 19,080 |
20.09.24 11:53:21 | - | 19,090 |
20.09.24 11:53:21 | - | 19,080 |
20.09.24 11:53:20 | - | 19,080 |
20.09.24 11:53:20 | - | 19,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:53:19 | - | 19,080 |
20.09.24 11:53:18 | - | 19,080 |
20.09.24 11:53:17 | - | 19,090 |
20.09.24 11:53:17 | - | 19,080 |
20.09.24 11:53:13 | - | 19,090 |
20.09.24 11:53:13 | - | 19,090 |
20.09.24 11:53:13 | - | 19,090 |
20.09.24 11:53:12 | - | 19,100 |
20.09.24 11:53:11 | - | 19,090 |
20.09.24 11:53:10 | - | 19,100 |
20.09.24 11:53:08 | - | 19,090 |
20.09.24 11:53:07 | - | 19,090 |
20.09.24 11:53:07 | - | 19,090 |
20.09.24 11:53:06 | - | 19,100 |
20.09.24 11:53:04 | - | 19,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:53:04 | - | 19,100 |
20.09.24 11:53:02 | - | 19,090 |
20.09.24 11:52:48 | - | 19,100 |
20.09.24 11:52:46 | - | 19,090 |
20.09.24 11:52:45 | - | 19,090 |
20.09.24 11:52:36 | - | 19,100 |
20.09.24 11:52:34 | - | 19,090 |
20.09.24 11:52:22 | - | 19,100 |
20.09.24 11:52:20 | - | 19,090 |
20.09.24 11:52:20 | - | 19,100 |
20.09.24 11:52:19 | - | 19,090 |
20.09.24 11:52:19 | - | 19,090 |
20.09.24 11:52:19 | - | 19,100 |
20.09.24 11:52:19 | - | 19,110 |
20.09.24 11:52:17 | - | 19,090 |