ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:17 | - | 19,100 |
20.09.24 11:52:17 | - | 19,090 |
20.09.24 11:52:16 | - | 19,100 |
20.09.24 11:52:15 | - | 19,110 |
20.09.24 11:52:13 | - | 19,100 |
20.09.24 11:52:12 | - | 19,090 |
20.09.24 11:52:12 | - | 19,100 |
20.09.24 11:52:11 | - | 19,090 |
20.09.24 11:52:10 | - | 19,100 |
20.09.24 11:52:09 | - | 19,090 |
20.09.24 11:52:08 | - | 19,090 |
20.09.24 11:52:07 | - | 19,090 |
20.09.24 11:52:07 | - | 19,090 |
20.09.24 11:52:04 | - | 19,100 |
20.09.24 11:52:04 | - | 19,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:03 | - | 19,100 |
20.09.24 11:52:02 | - | 19,090 |
20.09.24 11:51:50 | - | 19,100 |
20.09.24 11:51:47 | - | 19,090 |
20.09.24 11:51:43 | - | 19,100 |
20.09.24 11:51:43 | - | 19,090 |
20.09.24 11:51:43 | - | 19,100 |
20.09.24 11:51:42 | - | 19,090 |
20.09.24 11:51:41 | - | 19,100 |
20.09.24 11:51:41 | - | 19,090 |
20.09.24 11:51:32 | - | 19,100 |
20.09.24 11:51:32 | - | 19,110 |
20.09.24 11:51:31 | - | 19,100 |
20.09.24 11:51:31 | - | 19,110 |
20.09.24 11:51:30 | - | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:51:30 | - | 19,110 |
20.09.24 11:51:18 | - | 19,100 |
20.09.24 11:51:18 | - | 19,100 |
20.09.24 11:51:17 | - | 19,100 |
20.09.24 11:51:16 | - | 19,100 |
20.09.24 11:51:13 | - | 19,100 |
20.09.24 11:51:13 | - | 19,100 |
20.09.24 11:51:13 | - | 19,110 |
20.09.24 11:51:13 | - | 19,100 |
20.09.24 11:51:13 | - | 19,110 |
20.09.24 11:51:12 | - | 19,100 |
20.09.24 11:51:00 | - | 19,100 |
20.09.24 11:50:59 | - | 19,100 |
20.09.24 11:50:55 | - | 19,100 |
20.09.24 11:50:53 | - | 19,110 |