ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:45:41 | - | 19,070 |
20.09.24 11:45:41 | - | 19,060 |
20.09.24 11:45:41 | - | 19,060 |
20.09.24 11:45:41 | - | 19,070 |
20.09.24 11:45:40 | - | 19,060 |
20.09.24 11:45:40 | - | 19,060 |
20.09.24 11:45:40 | - | 19,070 |
20.09.24 11:45:39 | - | 19,060 |
20.09.24 11:45:39 | - | 19,070 |
20.09.24 11:45:39 | - | 19,080 |
20.09.24 11:45:39 | - | 19,070 |
20.09.24 11:45:39 | - | 19,080 |
20.09.24 11:45:03 | - | 19,090 |
20.09.24 11:44:18 | - | 19,080 |
20.09.24 11:44:18 | - | 19,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:44:17 | - | 19,080 |
20.09.24 11:44:15 | - | 19,080 |
20.09.24 11:44:08 | - | 19,080 |
20.09.24 11:44:00 | - | 19,080 |
20.09.24 11:43:59 | - | 19,090 |
20.09.24 11:43:58 | - | 19,080 |
20.09.24 11:43:58 | - | 19,090 |
20.09.24 11:43:58 | - | 19,080 |
20.09.24 11:43:57 | - | 19,090 |
20.09.24 11:43:57 | - | 19,080 |
20.09.24 11:43:41 | - | 19,070 |
20.09.24 11:43:32 | - | 19,070 |
20.09.24 11:43:30 | - | 19,080 |
20.09.24 11:43:23 | - | 19,070 |
20.09.24 11:43:19 | - | 19,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:43:09 | - | 19,070 |
20.09.24 11:43:08 | - | 19,070 |
20.09.24 11:43:05 | - | 19,080 |
20.09.24 11:43:05 | - | 19,070 |
20.09.24 11:43:03 | - | 19,080 |
20.09.24 11:43:02 | - | 19,070 |
20.09.24 11:43:01 | - | 19,070 |
20.09.24 11:43:01 | - | 19,080 |
20.09.24 11:43:00 | - | 19,070 |
20.09.24 11:42:59 | - | 19,070 |
20.09.24 11:42:58 | - | 19,080 |
20.09.24 11:42:58 | - | 19,070 |
20.09.24 11:42:57 | - | 19,080 |
20.09.24 11:42:57 | - | 19,060 |
20.09.24 11:42:57 | - | 19,070 |