ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:53 | - | 19,100 |
20.09.24 11:50:51 | - | 19,110 |
20.09.24 11:50:50 | - | 19,100 |
20.09.24 11:50:47 | - | 19,110 |
20.09.24 11:50:47 | - | 19,100 |
20.09.24 11:50:46 | - | 19,100 |
20.09.24 11:50:45 | - | 19,100 |
20.09.24 11:50:45 | - | 19,100 |
20.09.24 11:50:44 | - | 19,100 |
20.09.24 11:50:43 | - | 19,100 |
20.09.24 11:50:43 | - | 19,100 |
20.09.24 11:50:43 | - | 19,100 |
20.09.24 11:50:42 | - | 19,100 |
20.09.24 11:50:41 | - | 19,100 |
20.09.24 11:50:41 | - | 19,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:40 | - | 19,100 |
20.09.24 11:50:40 | - | 19,100 |
20.09.24 11:50:39 | - | 19,100 |
20.09.24 11:50:39 | - | 19,100 |
20.09.24 11:50:38 | - | 19,110 |
20.09.24 11:50:38 | - | 19,100 |
20.09.24 11:50:36 | - | 19,110 |
20.09.24 11:50:36 | - | 19,100 |
20.09.24 11:50:36 | - | 19,110 |
20.09.24 11:50:34 | - | 19,100 |
20.09.24 11:50:34 | - | 19,110 |
20.09.24 11:50:32 | - | 19,100 |
20.09.24 11:50:32 | - | 19,110 |
20.09.24 11:50:32 | - | 19,100 |
20.09.24 11:50:32 | - | 19,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:20 | - | 19,090 |
20.09.24 11:50:18 | - | 19,080 |
20.09.24 11:50:13 | - | 19,090 |
20.09.24 11:50:13 | - | 19,080 |
20.09.24 11:50:12 | - | 19,080 |
20.09.24 11:50:12 | - | 19,090 |
20.09.24 11:50:12 | - | 19,080 |
20.09.24 11:50:10 | - | 19,090 |
20.09.24 11:50:10 | - | 19,080 |
20.09.24 11:50:09 | - | 19,080 |
20.09.24 11:50:07 | - | 19,080 |
20.09.24 11:50:06 | - | 19,080 |
20.09.24 11:50:05 | - | 19,080 |
20.09.24 11:50:04 | - | 19,080 |
20.09.24 11:50:04 | - | 19,080 |