ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:04:53 | - | 19,110 |
20.09.24 13:04:52 | - | 19,120 |
20.09.24 13:04:48 | - | 19,110 |
20.09.24 13:04:48 | - | 19,090 |
20.09.24 13:04:47 | - | 19,100 |
20.09.24 13:04:46 | - | 19,090 |
20.09.24 13:04:43 | - | 19,090 |
20.09.24 13:04:32 | - | 19,110 |
20.09.24 13:04:31 | - | 19,090 |
20.09.24 13:04:30 | - | 19,100 |
20.09.24 13:04:29 | - | 19,110 |
20.09.24 13:04:26 | - | 19,090 |
20.09.24 13:04:25 | - | 19,090 |
20.09.24 13:04:24 | - | 19,100 |
20.09.24 13:04:24 | - | 19,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:04:15 | - | 19,120 |
20.09.24 13:04:12 | - | 19,110 |
20.09.24 13:04:11 | - | 19,110 |
20.09.24 13:04:10 | - | 19,120 |
20.09.24 13:04:09 | - | 19,110 |
20.09.24 13:03:41 | - | 19,110 |
20.09.24 13:03:40 | - | 19,110 |
20.09.24 13:02:44 | - | 19,100 |
20.09.24 13:02:44 | - | 19,110 |
20.09.24 13:02:10 | - | 19,100 |
20.09.24 13:02:09 | - | 19,110 |
20.09.24 13:02:04 | - | 19,110 |
20.09.24 13:01:40 | - | 19,100 |
20.09.24 13:01:38 | - | 19,110 |
20.09.24 13:01:37 | - | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:01:30 | - | 19,100 |
20.09.24 13:01:29 | - | 19,110 |
20.09.24 13:01:20 | - | 19,120 |
20.09.24 13:01:20 | - | 19,110 |
20.09.24 13:01:12 | - | 19,110 |
20.09.24 13:01:10 | - | 19,100 |
20.09.24 13:01:09 | - | 19,120 |
20.09.24 13:01:03 | - | 19,110 |
20.09.24 13:01:02 | - | 19,100 |
20.09.24 13:01:01 | - | 19,110 |
20.09.24 13:00:59 | - | 19,100 |
20.09.24 13:00:58 | - | 19,100 |
20.09.24 13:00:53 | - | 19,100 |
20.09.24 13:00:52 | - | 19,100 |
20.09.24 13:00:49 | - | 19,120 |