ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:52:40 | - | 19,150 |
20.09.24 12:52:19 | - | 19,140 |
20.09.24 12:52:08 | - | 19,150 |
20.09.24 12:52:08 | - | 19,140 |
20.09.24 12:51:54 | - | 19,150 |
20.09.24 12:51:37 | - | 19,140 |
20.09.24 12:51:23 | - | 19,140 |
20.09.24 12:51:12 | - | 19,140 |
20.09.24 12:51:06 | - | 19,140 |
20.09.24 12:51:03 | - | 19,140 |
20.09.24 12:51:02 | - | 19,150 |
20.09.24 12:51:01 | - | 19,140 |
20.09.24 12:50:32 | - | 19,140 |
20.09.24 12:50:29 | - | 19,130 |
20.09.24 12:50:26 | - | 19,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:50:07 | - | 19,130 |
20.09.24 12:50:02 | - | 19,130 |
20.09.24 12:49:37 | - | 19,140 |
20.09.24 12:49:37 | - | 19,130 |
20.09.24 12:49:31 | - | 19,130 |
20.09.24 12:49:25 | - | 19,130 |
20.09.24 12:49:24 | - | 19,140 |
20.09.24 12:49:23 | - | 19,130 |
20.09.24 12:49:23 | - | 19,140 |
20.09.24 12:49:10 | - | 19,130 |
20.09.24 12:48:29 | - | 19,140 |
20.09.24 12:48:28 | - | 19,130 |
20.09.24 12:47:20 | - | 19,130 |
20.09.24 12:47:20 | - | 19,130 |
20.09.24 12:47:00 | - | 19,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:46:54 | - | 19,130 |
20.09.24 12:46:48 | - | 19,140 |
20.09.24 12:46:46 | - | 19,130 |
20.09.24 12:46:44 | - | 19,130 |
20.09.24 12:46:44 | - | 19,140 |
20.09.24 12:46:43 | - | 19,130 |
20.09.24 12:46:18 | - | 19,130 |
20.09.24 12:46:16 | - | 19,130 |
20.09.24 12:46:15 | - | 19,140 |
20.09.24 12:46:00 | - | 19,130 |
20.09.24 12:45:42 | - | 19,130 |
20.09.24 12:45:41 | - | 19,130 |
20.09.24 12:45:40 | - | 19,130 |
20.09.24 12:45:24 | - | 19,140 |
20.09.24 12:45:07 | - | 19,130 |