ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:36:40 | - | 19,140 |
20.09.24 12:36:27 | - | 19,140 |
20.09.24 12:36:06 | - | 19,140 |
20.09.24 12:36:05 | - | 19,140 |
20.09.24 12:35:58 | - | 19,150 |
20.09.24 12:35:26 | - | 19,140 |
20.09.24 12:35:21 | - | 19,140 |
20.09.24 12:35:19 | - | 19,140 |
20.09.24 12:35:19 | - | 19,150 |
20.09.24 12:35:10 | - | 19,140 |
20.09.24 12:35:09 | - | 19,140 |
20.09.24 12:35:08 | - | 19,140 |
20.09.24 12:35:04 | - | 19,140 |
20.09.24 12:35:04 | - | 19,160 |
20.09.24 12:35:03 | - | 19,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:35:03 | - | 19,150 |
20.09.24 12:35:03 | - | 19,140 |
20.09.24 12:35:02 | - | 19,140 |
20.09.24 12:34:53 | - | 19,150 |
20.09.24 12:34:20 | - | 19,140 |
20.09.24 12:34:20 | - | 19,160 |
20.09.24 12:34:15 | - | 19,150 |
20.09.24 12:34:13 | - | 19,140 |
20.09.24 12:34:13 | - | 19,140 |
20.09.24 12:34:11 | - | 19,150 |
20.09.24 12:34:06 | - | 19,150 |
20.09.24 12:34:01 | - | 19,160 |
20.09.24 12:34:01 | - | 19,140 |
20.09.24 12:33:02 | - | 19,140 |
20.09.24 12:32:58 | - | 19,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:32:57 | - | 19,140 |
20.09.24 12:32:55 | - | 19,150 |
20.09.24 12:32:36 | - | 19,140 |
20.09.24 12:32:30 | - | 19,150 |
20.09.24 12:32:23 | - | 19,140 |
20.09.24 12:32:21 | - | 19,140 |
20.09.24 12:32:13 | - | 19,140 |
20.09.24 12:32:13 | - | 19,150 |
20.09.24 12:32:11 | - | 19,140 |
20.09.24 12:32:09 | - | 19,140 |
20.09.24 12:32:00 | - | 19,150 |
20.09.24 12:31:38 | - | 19,140 |
20.09.24 12:31:06 | - | 19,140 |
20.09.24 12:31:05 | - | 19,150 |
20.09.24 12:31:03 | - | 19,140 |