ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:55:19 | - | 19,100 |
20.09.24 12:55:19 | - | 19,090 |
20.09.24 12:55:15 | - | 19,100 |
20.09.24 12:55:14 | - | 19,090 |
20.09.24 12:55:14 | - | 19,100 |
20.09.24 12:55:14 | - | 19,090 |
20.09.24 12:55:06 | - | 19,090 |
20.09.24 12:55:02 | - | 19,090 |
20.09.24 12:55:00 | - | 19,100 |
20.09.24 12:54:59 | - | 19,110 |
20.09.24 12:54:58 | - | 19,090 |
20.09.24 12:54:57 | - | 19,100 |
20.09.24 12:54:56 | - | 19,090 |
20.09.24 12:54:53 | - | 19,090 |
20.09.24 12:54:52 | - | 19,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:54:52 | - | 19,090 |
20.09.24 12:54:42 | - | 19,100 |
20.09.24 12:54:41 | - | 19,090 |
20.09.24 12:54:41 | - | 19,100 |
20.09.24 12:54:40 | - | 19,090 |
20.09.24 12:54:36 | - | 19,110 |
20.09.24 12:54:35 | - | 19,100 |
20.09.24 12:54:34 | - | 19,090 |
20.09.24 12:54:34 | - | 19,090 |
20.09.24 12:54:34 | - | 19,110 |
20.09.24 12:54:34 | - | 19,090 |
20.09.24 12:54:33 | - | 19,110 |
20.09.24 12:54:33 | - | 19,090 |
20.09.24 12:54:33 | - | 19,100 |
20.09.24 12:54:32 | - | 19,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:54:32 | - | 19,100 |
20.09.24 12:54:16 | - | 19,110 |
20.09.24 12:54:09 | - | 19,100 |
20.09.24 12:54:08 | - | 19,100 |
20.09.24 12:54:08 | - | 19,100 |
20.09.24 12:54:08 | - | 19,110 |
20.09.24 12:54:07 | - | 19,100 |
20.09.24 12:54:07 | - | 19,110 |
20.09.24 12:54:05 | - | 19,100 |
20.09.24 12:54:05 | - | 19,100 |
20.09.24 12:54:05 | - | 19,100 |
20.09.24 12:54:04 | - | 19,110 |
20.09.24 12:54:04 | - | 19,090 |
20.09.24 12:54:04 | - | 19,110 |
20.09.24 12:54:04 | - | 19,100 |