ELIS S.A. EO 1,-
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:08:17 | - | 19,120 |
20.09.24 13:08:16 | - | 19,120 |
20.09.24 13:08:13 | - | 19,130 |
20.09.24 13:08:06 | - | 19,120 |
20.09.24 13:08:05 | - | 19,120 |
20.09.24 13:08:05 | - | 19,130 |
20.09.24 13:08:05 | - | 19,120 |
20.09.24 13:08:01 | - | 19,110 |
20.09.24 13:07:59 | - | 19,120 |
20.09.24 13:07:59 | - | 19,110 |
20.09.24 13:07:58 | - | 19,110 |
20.09.24 13:07:54 | - | 19,120 |
20.09.24 13:07:40 | - | 19,110 |
20.09.24 13:07:40 | - | 19,110 |
20.09.24 13:07:38 | - | 19,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:07:38 | - | 19,110 |
20.09.24 13:07:22 | - | 19,110 |
20.09.24 13:07:14 | - | 19,110 |
20.09.24 13:07:13 | - | 19,110 |
20.09.24 13:07:13 | - | 19,110 |
20.09.24 13:07:13 | - | 19,110 |
20.09.24 13:06:42 | - | 19,110 |
20.09.24 13:06:41 | - | 19,110 |
20.09.24 13:06:31 | - | 19,120 |
20.09.24 13:06:16 | - | 19,110 |
20.09.24 13:06:16 | - | 19,120 |
20.09.24 13:06:11 | - | 19,110 |
20.09.24 13:06:11 | - | 19,120 |
20.09.24 13:05:58 | - | 19,110 |
20.09.24 13:05:58 | - | 19,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:05:57 | - | 19,120 |
20.09.24 13:05:54 | - | 19,110 |
20.09.24 13:05:43 | - | 19,120 |
20.09.24 13:05:40 | - | 19,110 |
20.09.24 13:05:39 | - | 19,110 |
20.09.24 13:05:28 | - | 19,120 |
20.09.24 13:05:13 | - | 19,110 |
20.09.24 13:05:10 | - | 19,110 |
20.09.24 13:05:05 | - | 19,110 |
20.09.24 13:05:03 | - | 19,120 |
20.09.24 13:05:02 | - | 19,110 |
20.09.24 13:05:01 | - | 19,120 |
20.09.24 13:05:01 | - | 19,110 |
20.09.24 13:04:56 | - | 19,110 |
20.09.24 13:04:53 | - | 19,120 |